12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 156,90 | 157,85 | 156,80 | 157,00 | - |
| 25.11.16 | 157,80 | 158,40 | 157,05 | 157,50 | 0 |
| 24.11.16 | 158,60 | 158,60 | 158,40 | 158,40 | 0 |
| 23.11.16 | 158,55 | 158,55 | 158,25 | 158,40 | - |
| 22.11.16 | 158,80 | 159,00 | 158,80 | 159,00 | 0 |
| 21.11.16 | 157,25 | 157,90 | 157,25 | 157,65 | - |
| 18.11.16 | 158,40 | 158,40 | 157,55 | 157,55 | 0 |
| 17.11.16 | 159,05 | 159,50 | 159,05 | 159,50 | - |
| 16.11.16 | 159,65 | 159,70 | 157,80 | 158,50 | - |
| 15.11.16 | 160,75 | 160,75 | 159,30 | 159,30 | - |
| 14.11.16 | 161,90 | 161,90 | 161,40 | 161,70 | - |
| 11.11.16 | 163,10 | 163,20 | 162,90 | 163,20 | - |
| 10.11.16 | 164,30 | 164,60 | 163,35 | 163,35 | - |
| 09.11.16 | 164,60 | 164,60 | 164,10 | 164,40 | - |
| 08.11.16 | 165,55 | 166,05 | 165,55 | 165,95 | - |
| 07.11.16 | 164,90 | 165,75 | 164,85 | 165,75 | - |
| 04.11.16 | 165,30 | 165,45 | 164,60 | 164,85 | 2000 |
| 03.11.16 | 165,05 | 165,75 | 165,05 | 165,75 | - |
| 02.11.16 | 165,75 | 165,75 | 165,55 | 165,70 | 2000 |
| 01.11.16 | 166,00 | 166,15 | 165,60 | 165,60 | - |
| 31.10.16 | 165,20 | 166,10 | 165,20 | 166,05 | - |
| 28.10.16 | 166,25 | 166,25 | 165,95 | 166,15 | - |
| 27.10.16 | 167,10 | 167,25 | 166,75 | 166,75 | - |
| 26.10.16 | 166,75 | 167,40 | 166,75 | 167,30 | - |
| 25.10.16 | 167,70 | 167,85 | 167,60 | 167,60 | - |
