10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 136,05 | 137,40 | 136,05 | 137,40 | 2000 |
| 02.12.16 | 136,55 | 136,55 | 134,70 | 134,70 | 0 |
| 01.12.16 | 137,00 | 137,00 | 135,80 | 135,80 | 0 |
| 30.11.16 | 137,35 | 137,60 | 136,90 | 136,90 | 0 |
| 29.11.16 | 137,90 | 137,90 | 137,15 | 137,15 | 7000 |
| 28.11.16 | 137,00 | 137,55 | 136,55 | 137,55 | 10000 |
| 25.11.16 | 137,10 | 137,50 | 136,85 | 137,00 | 0 |
| 24.11.16 | 136,45 | 137,00 | 136,45 | 137,00 | 10000 |
| 23.11.16 | 137,70 | 137,70 | 136,40 | 136,40 | - |
| 22.11.16 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 21.11.16 | 137,65 | 139,00 | 137,55 | 137,70 | 20000 |
| 18.11.16 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 17.11.16 | 137,70 | 138,35 | 137,60 | 137,85 | - |
| 16.11.16 | 138,10 | 139,25 | 136,75 | 138,00 | 72000 |
| 15.11.16 | 139,00 | 139,00 | 137,20 | 137,50 | 50000 |
| 14.11.16 | 140,65 | 140,65 | 136,50 | 136,50 | 42000 |
| 11.11.16 | 140,95 | 140,95 | 140,00 | 140,25 | - |
| 10.11.16 | 144,85 | 144,85 | 139,80 | 139,80 | - |
| 09.11.16 | 144,60 | 146,00 | 144,60 | 144,85 | 6000 |
| 08.11.16 | 145,10 | 146,50 | 145,10 | 145,70 | 18000 |
| 07.11.16 | 144,10 | 145,10 | 144,10 | 145,10 | - |
| 04.11.16 | 145,10 | 146,00 | 144,35 | 144,35 | 8000 |
| 03.11.16 | 145,80 | 145,80 | 145,60 | 145,60 | - |
| 02.11.16 | 145,65 | 145,65 | 145,55 | 145,65 | - |
| 01.11.16 | 145,90 | 146,50 | 145,85 | 145,90 | 176000 |
