6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 163,19 | 163,33 | 163,17 | 163,33 | 0 |
| 06.12.16 | 163,66 | 163,74 | 163,09 | 163,09 | 0 |
| 05.12.16 | 163,94 | 163,98 | 163,41 | 163,62 | 0 |
| 02.12.16 | 163,58 | 163,67 | 163,52 | 163,67 | 5000 |
| 01.12.16 | 164,23 | 164,23 | 163,32 | 163,32 | 5000 |
| 30.11.16 | 165,48 | 165,49 | 164,40 | 164,40 | 0 |
| 29.11.16 | 165,64 | 165,78 | 165,23 | 165,23 | 0 |
| 28.11.16 | 165,47 | 165,80 | 165,45 | 165,80 | - |
| 25.11.16 | 165,10 | 165,30 | 165,10 | 165,17 | 0 |
| 24.11.16 | 165,11 | 165,16 | 164,78 | 164,86 | 0 |
| 23.11.16 | 165,53 | 165,60 | 164,32 | 164,88 | - |
| 22.11.16 | 165,41 | 165,42 | 165,41 | 165,42 | 0 |
| 21.11.16 | 164,66 | 164,77 | 164,59 | 164,75 | 4026 |
| 18.11.16 | 164,34 | 165,18 | 164,34 | 165,18 | 0 |
| 17.11.16 | 165,07 | 165,15 | 164,67 | 164,93 | - |
| 16.11.16 | 164,55 | 164,73 | 164,32 | 164,73 | - |
| 15.11.16 | 164,65 | 164,91 | 164,65 | 164,73 | - |
| 14.11.16 | 164,17 | 164,45 | 163,73 | 164,45 | - |
| 11.11.16 | 164,38 | 165,11 | 164,38 | 164,81 | 10000 |
| 10.11.16 | 166,04 | 166,04 | 164,85 | 165,22 | 152782 |
| 09.11.16 | 167,18 | 167,35 | 166,49 | 166,49 | 12782 |
| 08.11.16 | 167,02 | 167,37 | 166,81 | 166,81 | - |
| 07.11.16 | 167,07 | 167,35 | 167,07 | 167,28 | - |
| 04.11.16 | 167,34 | 167,59 | 167,29 | 167,51 | - |
| 03.11.16 | 167,48 | 167,48 | 167,15 | 167,21 | - |
