ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 93,22 | 93,22 | 92,69 | 92,69 | 0 |
| 30.11.16 | 94,04 | 94,04 | 93,25 | 93,25 | 0 |
| 29.11.16 | 93,94 | 93,97 | 93,70 | 93,74 | 0 |
| 28.11.16 | 93,89 | 93,94 | 93,84 | 93,94 | - |
| 25.11.16 | 93,32 | 93,64 | 93,28 | 93,50 | 0 |
| 24.11.16 | 93,29 | 93,34 | 93,18 | 93,18 | 0 |
| 23.11.16 | 93,88 | 93,94 | 93,21 | 93,21 | - |
| 22.11.16 | 93,91 | 93,94 | 93,83 | 93,94 | 0 |
| 21.11.16 | 93,98 | 94,03 | 93,82 | 93,82 | - |
| 18.11.16 | 93,84 | 94,25 | 93,84 | 94,25 | 0 |
| 17.11.16 | 95,15 | 95,21 | 94,46 | 94,46 | - |
| 16.11.16 | 94,63 | 94,83 | 94,47 | 94,83 | - |
| 15.11.16 | 95,03 | 95,13 | 94,63 | 94,63 | - |
| 14.11.16 | 94,91 | 95,05 | 94,73 | 94,94 | - |
| 11.11.16 | 95,33 | 95,33 | 95,33 | 95,33 | - |
| 10.11.16 | 96,71 | 96,71 | 95,93 | 96,10 | - |
| 09.11.16 | 97,72 | 97,72 | 97,08 | 97,08 | - |
| 08.11.16 | 98,01 | 98,12 | 97,76 | 97,76 | - |
| 07.11.16 | 97,83 | 98,02 | 97,83 | 97,98 | - |
| 04.11.16 | 98,52 | 98,52 | 98,22 | 98,43 | - |
| 03.11.16 | 98,49 | 98,49 | 98,33 | 98,42 | - |
| 02.11.16 | 98,51 | 98,60 | 98,34 | 98,50 | - |
| 01.11.16 | 97,99 | 98,06 | 97,93 | 97,98 | - |
| 31.10.16 | 98,10 | 98,22 | 98,10 | 98,13 | - |
| 28.10.16 | 97,86 | 98,07 | 97,86 | 98,05 | - |
