2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 90,47 | 90,47 | 88,66 | 88,66 | 0 |
| 29.11.16 | 90,15 | 90,15 | 90,06 | 90,15 | 0 |
| 28.11.16 | 89,96 | 90,16 | 89,96 | 90,16 | - |
| 25.11.16 | 89,32 | 89,73 | 89,31 | 89,31 | 0 |
| 24.11.16 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 23.11.16 | 89,93 | 90,00 | 88,69 | 88,70 | - |
| 22.11.16 | 90,21 | 90,21 | 89,95 | 90,12 | 0 |
| 21.11.16 | 89,75 | 89,88 | 89,69 | 89,75 | - |
| 18.11.16 | 89,22 | 90,47 | 89,00 | 90,17 | 41000 |
| 17.11.16 | 91,35 | 91,44 | 90,16 | 90,27 | - |
| 16.11.16 | 90,19 | 91,37 | 89,94 | 91,37 | - |
| 15.11.16 | 90,70 | 91,05 | 90,66 | 91,05 | - |
| 14.11.16 | 90,03 | 90,33 | 89,45 | 90,33 | - |
| 11.11.16 | 91,20 | 91,22 | 91,20 | 91,22 | - |
| 10.11.16 | 93,61 | 93,61 | 91,92 | 92,24 | - |
| 09.11.16 | 96,12 | 96,12 | 94,30 | 94,30 | - |
| 08.11.16 | 98,13 | 98,38 | 97,54 | 97,54 | - |
| 07.11.16 | 98,06 | 98,10 | 98,00 | 98,00 | - |
| 04.11.16 | 98,23 | 98,78 | 98,23 | 98,78 | - |
| 03.11.16 | 98,64 | 98,64 | 97,96 | 97,96 | - |
| 02.11.16 | 99,01 | 99,33 | 98,42 | 98,84 | - |
| 01.11.16 | 97,68 | 97,99 | 97,62 | 97,86 | - |
| 31.10.16 | 97,65 | 98,07 | 97,65 | 97,88 | - |
| 28.10.16 | 97,22 | 97,86 | 97,22 | 97,65 | - |
| 27.10.16 | 99,19 | 99,19 | 97,65 | 97,65 | - |
