0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 91,95 | 92,04 | 91,95 | 92,01 | 0 |
| 06.12.16 | 92,15 | 92,16 | 91,97 | 91,97 | 0 |
| 05.12.16 | 92,33 | 92,33 | 91,95 | 92,07 | 0 |
| 02.12.16 | 92,06 | 92,11 | 92,00 | 92,11 | 0 |
| 01.12.16 | 92,44 | 92,44 | 91,90 | 91,90 | 1000000 |
| 30.11.16 | 93,20 | 93,24 | 92,47 | 92,47 | 0 |
| 29.11.16 | 93,39 | 93,46 | 92,95 | 92,95 | 0 |
| 28.11.16 | 93,16 | 93,51 | 93,16 | 93,51 | - |
| 25.11.16 | 93,02 | 93,07 | 92,99 | 92,99 | 0 |
| 24.11.16 | 93,03 | 93,05 | 92,83 | 92,93 | 0 |
| 23.11.16 | 93,42 | 93,42 | 92,42 | 92,75 | - |
| 22.11.16 | 92,90 | 93,20 | 92,90 | 93,18 | 0 |
| 21.11.16 | 92,22 | 92,43 | 92,22 | 92,39 | - |
| 18.11.16 | 92,78 | 92,78 | 92,46 | 92,73 | 0 |
| 17.11.16 | 93,50 | 93,65 | 93,24 | 93,41 | - |
| 16.11.16 | 93,77 | 93,77 | 93,33 | 93,33 | - |
| 15.11.16 | 93,89 | 94,03 | 93,83 | 93,91 | - |
| 14.11.16 | 93,98 | 93,98 | 93,50 | 93,81 | - |
| 11.11.16 | 94,29 | 94,69 | 94,29 | 94,43 | - |
| 10.11.16 | 95,52 | 95,53 | 94,69 | 94,93 | - |
| 09.11.16 | 96,33 | 96,42 | 96,01 | 96,01 | - |
| 08.11.16 | 96,49 | 96,71 | 96,38 | 96,38 | - |
| 07.11.16 | 96,44 | 96,72 | 96,44 | 96,68 | - |
| 04.11.16 | 96,67 | 96,86 | 96,64 | 96,86 | - |
| 03.11.16 | 96,87 | 96,87 | 96,50 | 96,59 | - |
