1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 92,92 | 92,92 | 92,32 | 92,40 | 0 |
| 30.11.16 | 93,63 | 93,63 | 92,90 | 92,94 | 0 |
| 29.11.16 | 93,55 | 93,55 | 93,45 | 93,45 | 0 |
| 28.11.16 | 93,49 | 93,59 | 93,45 | 93,59 | - |
| 25.11.16 | 93,12 | 93,28 | 93,11 | 93,11 | 0 |
| 24.11.16 | 93,22 | 93,22 | 93,02 | 93,20 | 0 |
| 23.11.16 | 93,66 | 93,71 | 93,04 | 93,04 | - |
| 22.11.16 | 93,68 | 93,72 | 93,57 | 93,72 | 0 |
| 21.11.16 | 93,50 | 93,55 | 93,37 | 93,44 | - |
| 18.11.16 | 93,39 | 93,83 | 93,39 | 93,78 | 0 |
| 17.11.16 | 94,51 | 94,55 | 94,03 | 94,03 | - |
| 16.11.16 | 94,12 | 94,37 | 93,82 | 94,37 | - |
| 15.11.16 | 94,36 | 94,45 | 94,24 | 94,35 | - |
| 14.11.16 | 94,21 | 94,29 | 93,88 | 94,29 | - |
| 11.11.16 | 94,87 | 94,87 | 94,74 | 94,74 | - |
| 10.11.16 | 96,09 | 96,09 | 95,20 | 95,37 | - |
| 09.11.16 | 97,43 | 97,48 | 96,44 | 96,44 | - |
| 08.11.16 | 97,81 | 97,86 | 97,50 | 97,50 | - |
| 07.11.16 | 97,84 | 97,84 | 97,79 | 97,82 | - |
| 04.11.16 | 98,01 | 98,18 | 98,01 | 98,14 | - |
| 03.11.16 | 98,02 | 98,02 | 97,85 | 97,91 | - |
| 02.11.16 | 98,01 | 98,09 | 97,86 | 98,05 | - |
| 01.11.16 | 97,48 | 97,56 | 97,41 | 97,51 | - |
| 31.10.16 | 97,57 | 97,72 | 97,57 | 97,62 | - |
| 28.10.16 | 97,38 | 97,54 | 97,38 | 97,51 | - |
