5,55% Glencore Finance Canada Ltd 12/42 auf Festzins
WKN: A1HBR7 / ISIN: USC98874AK38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 93,98 | 94,01 | 93,96 | 94,01 | 0 |
| 06.12.16 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 05.12.16 | 93,51 | 94,01 | 93,51 | 94,01 | 0 |
| 02.12.16 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 01.12.16 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 30.11.16 | 92,49 | 93,51 | 92,47 | 93,51 | 0 |
| 29.11.16 | 92,04 | 92,50 | 92,04 | 92,48 | 0 |
| 28.11.16 | 92,00 | 92,02 | 92,00 | 92,02 | - |
| 25.11.16 | 91,99 | 92,00 | 91,98 | 91,98 | 0 |
| 24.11.16 | 92,08 | 92,08 | 92,03 | 92,03 | 0 |
| 23.11.16 | 92,24 | 92,28 | 91,96 | 92,03 | - |
| 22.11.16 | 92,23 | 92,27 | 92,09 | 92,09 | 0 |
| 21.11.16 | 92,85 | 92,96 | 92,23 | 92,23 | - |
| 18.11.16 | 93,07 | 94,23 | 93,07 | 94,23 | - |
| 17.11.16 | 94,94 | 94,95 | 94,92 | 94,93 | - |
| 16.11.16 | 92,87 | 95,13 | 92,87 | 95,13 | - |
| 15.11.16 | 92,80 | 92,84 | 92,60 | 92,84 | - |
| 14.11.16 | 93,95 | 93,98 | 93,00 | 93,00 | - |
| 11.11.16 | 94,11 | 94,11 | 94,11 | 94,11 | - |
| 10.11.16 | 97,26 | 97,29 | 97,02 | 97,03 | - |
| 09.11.16 | 97,26 | 97,42 | 97,26 | 97,38 | - |
| 08.11.16 | 97,34 | 97,34 | 97,32 | 97,33 | - |
| 07.11.16 | 97,01 | 97,16 | 97,01 | 97,16 | - |
| 04.11.16 | 97,02 | 97,02 | 97,00 | 97,01 | - |
| 03.11.16 | 97,01 | 97,01 | 96,99 | 96,99 | - |
