2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 85,50 | 85,50 | 85,10 | 85,10 | - |
| 25.11.16 | 85,15 | 85,30 | 85,15 | 85,30 | 0 |
| 24.11.16 | 85,05 | 85,15 | 85,05 | 85,15 | 0 |
| 23.11.16 | 85,35 | 85,70 | 85,05 | 85,05 | - |
| 22.11.16 | 85,40 | 85,45 | 85,40 | 85,45 | 0 |
| 21.11.16 | 84,10 | 84,60 | 84,10 | 84,60 | - |
| 18.11.16 | 84,00 | 84,05 | 83,90 | 84,05 | 0 |
| 17.11.16 | 83,70 | 84,50 | 83,70 | 84,50 | - |
| 16.11.16 | 84,50 | 84,50 | 83,65 | 83,70 | - |
| 15.11.16 | 80,75 | 83,80 | 80,75 | 83,80 | - |
| 14.11.16 | 83,25 | 83,25 | 80,25 | 80,25 | - |
| 11.11.16 | 85,10 | 85,10 | 83,95 | 83,95 | - |
| 10.11.16 | 88,50 | 89,25 | 85,05 | 85,05 | - |
| 09.11.16 | 88,40 | 88,85 | 88,15 | 88,85 | - |
| 08.11.16 | 91,25 | 91,35 | 91,25 | 91,25 | - |
| 07.11.16 | 89,00 | 91,25 | 89,00 | 91,25 | - |
| 04.11.16 | 88,85 | 89,00 | 88,25 | 88,40 | - |
| 03.11.16 | 86,25 | 89,25 | 86,25 | 88,75 | - |
| 02.11.16 | 87,40 | 87,40 | 85,70 | 85,70 | 200000 |
| 01.11.16 | 87,55 | 87,70 | 87,50 | 87,55 | - |
| 31.10.16 | 87,85 | 87,90 | 87,50 | 87,65 | - |
| 28.10.16 | 89,00 | 89,00 | 88,00 | 88,00 | - |
| 27.10.16 | 90,60 | 90,60 | 89,05 | 89,05 | - |
| 26.10.16 | 92,45 | 92,50 | 91,25 | 91,25 | - |
| 25.10.16 | 92,45 | 92,50 | 92,45 | 92,45 | - |
