4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 84,55 | 84,65 | 84,45 | 84,45 | 0 |
| 29.11.16 | 84,65 | 84,65 | 84,55 | 84,55 | 0 |
| 28.11.16 | 84,70 | 85,00 | 84,55 | 84,70 | - |
| 25.11.16 | 84,90 | 86,30 | 83,80 | 83,80 | 100000 |
| 24.11.16 | 85,20 | 85,20 | 84,60 | 84,65 | 0 |
| 23.11.16 | 85,90 | 85,90 | 85,25 | 85,25 | - |
| 22.11.16 | 85,55 | 86,00 | 85,55 | 86,00 | 0 |
| 21.11.16 | 84,35 | 85,15 | 84,35 | 85,15 | - |
| 18.11.16 | 83,95 | 84,10 | 83,90 | 83,90 | 0 |
| 17.11.16 | 83,80 | 84,70 | 83,80 | 83,80 | - |
| 16.11.16 | 84,50 | 86,50 | 82,40 | 83,50 | 100000 |
| 15.11.16 | 81,30 | 84,75 | 81,30 | 84,25 | 400000 |
| 14.11.16 | 81,05 | 81,05 | 81,05 | 81,05 | - |
| 11.11.16 | 84,80 | 84,80 | 80,00 | 80,00 | - |
| 10.11.16 | 87,20 | 87,60 | 85,00 | 85,00 | - |
| 09.11.16 | 87,35 | 87,60 | 87,30 | 87,60 | - |
| 08.11.16 | 91,10 | 91,35 | 91,10 | 91,35 | - |
| 07.11.16 | 89,60 | 91,20 | 89,60 | 91,20 | - |
| 04.11.16 | 89,05 | 89,05 | 88,90 | 89,00 | - |
| 03.11.16 | 88,25 | 89,05 | 88,25 | 88,75 | - |
| 02.11.16 | 90,50 | 90,50 | 89,00 | 89,00 | 100000 |
| 01.11.16 | 89,55 | 89,65 | 88,75 | 88,75 | - |
| 31.10.16 | 90,50 | 91,10 | 89,90 | 89,90 | 100000 |
| 28.10.16 | 91,70 | 91,70 | 90,50 | 90,50 | - |
| 27.10.16 | 92,10 | 92,10 | 91,35 | 91,35 | - |
