variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 89,48 | 89,48 | 89,02 | 89,05 | 0 |
| 30.11.16 | 89,48 | 89,53 | 89,48 | 89,51 | 0 |
| 29.11.16 | 89,66 | 89,66 | 89,39 | 89,39 | 100000 |
| 28.11.16 | 90,01 | 90,01 | 89,77 | 89,79 | - |
| 25.11.16 | 89,98 | 89,99 | 89,97 | 89,97 | 0 |
| 24.11.16 | 89,99 | 90,04 | 89,99 | 90,00 | 0 |
| 23.11.16 | 90,17 | 90,17 | 90,16 | 90,16 | - |
| 22.11.16 | 90,00 | 90,01 | 90,00 | 90,01 | 0 |
| 21.11.16 | 90,23 | 90,23 | 90,22 | 90,22 | - |
| 18.11.16 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 17.11.16 | 90,27 | 90,27 | 90,25 | 90,25 | - |
| 16.11.16 | 90,48 | 90,48 | 90,47 | 90,47 | - |
| 15.11.16 | 90,34 | 90,52 | 90,34 | 90,52 | - |
| 14.11.16 | 90,98 | 90,98 | 90,31 | 90,31 | - |
| 11.11.16 | 91,48 | 91,48 | 91,46 | 91,46 | - |
| 10.11.16 | 91,66 | 91,67 | 91,36 | 91,36 | - |
| 09.11.16 | 91,08 | 91,53 | 91,08 | 91,53 | - |
| 08.11.16 | 91,98 | 91,98 | 91,97 | 91,97 | - |
| 07.11.16 | 91,98 | 91,98 | 91,97 | 91,97 | - |
| 04.11.16 | 92,36 | 92,36 | 91,78 | 91,78 | - |
| 03.11.16 | 92,36 | 92,36 | 92,35 | 92,35 | - |
| 02.11.16 | 92,61 | 92,61 | 92,59 | 92,59 | - |
| 01.11.16 | 92,61 | 92,61 | 92,59 | 92,59 | - |
| 31.10.16 | 92,61 | 92,61 | 92,59 | 92,59 | - |
| 28.10.16 | 92,73 | 92,73 | 92,70 | 92,70 | - |
