5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 133,83 | 133,83 | 132,28 | 132,37 | 0 |
| 30.11.16 | 134,99 | 134,99 | 133,82 | 133,82 | 0 |
| 29.11.16 | 134,70 | 134,76 | 134,22 | 134,25 | 0 |
| 28.11.16 | 133,84 | 134,72 | 133,84 | 134,72 | - |
| 25.11.16 | 133,77 | 134,14 | 133,77 | 134,14 | 0 |
| 24.11.16 | 134,09 | 134,09 | 133,67 | 133,91 | 0 |
| 23.11.16 | 133,96 | 133,96 | 132,86 | 132,94 | - |
| 22.11.16 | 133,88 | 134,01 | 133,71 | 134,01 | 0 |
| 21.11.16 | 133,46 | 133,53 | 133,33 | 133,42 | - |
| 18.11.16 | 133,74 | 134,15 | 133,74 | 133,95 | 0 |
| 17.11.16 | 134,29 | 134,29 | 133,72 | 133,72 | - |
| 16.11.16 | 133,66 | 134,22 | 133,51 | 134,22 | - |
| 15.11.16 | 133,64 | 133,86 | 133,64 | 133,82 | - |
| 14.11.16 | 135,64 | 135,64 | 133,53 | 133,53 | - |
| 11.11.16 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 10.11.16 | 136,46 | 136,46 | 135,32 | 135,86 | - |
| 09.11.16 | 138,20 | 138,20 | 136,92 | 136,92 | - |
| 08.11.16 | 138,88 | 138,96 | 138,24 | 138,24 | - |
| 07.11.16 | 139,62 | 139,71 | 138,97 | 138,97 | - |
| 04.11.16 | 139,38 | 139,83 | 139,38 | 139,83 | - |
| 03.11.16 | 139,73 | 139,74 | 139,21 | 139,35 | - |
| 02.11.16 | 139,60 | 140,00 | 139,49 | 139,72 | - |
| 01.11.16 | 139,48 | 139,48 | 138,97 | 139,16 | - |
| 31.10.16 | 138,82 | 139,39 | 138,82 | 139,30 | - |
| 28.10.16 | 138,89 | 139,12 | 138,66 | 138,66 | - |
