8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 159,26 | 159,67 | 159,26 | 159,67 | 0 |
| 01.12.16 | 160,40 | 160,40 | 159,16 | 159,32 | 0 |
| 30.11.16 | 161,37 | 161,37 | 160,31 | 160,31 | 0 |
| 29.11.16 | 161,13 | 161,13 | 160,81 | 160,81 | 0 |
| 28.11.16 | 160,66 | 161,05 | 160,66 | 161,05 | - |
| 25.11.16 | 160,40 | 160,70 | 160,40 | 160,57 | 0 |
| 24.11.16 | 160,95 | 160,95 | 160,44 | 160,44 | 0 |
| 23.11.16 | 161,10 | 161,10 | 160,18 | 160,24 | - |
| 22.11.16 | 160,97 | 161,17 | 160,80 | 161,17 | 0 |
| 21.11.16 | 160,69 | 160,69 | 160,54 | 160,57 | - |
| 18.11.16 | 160,74 | 161,26 | 160,74 | 161,05 | 0 |
| 17.11.16 | 161,66 | 161,66 | 161,07 | 161,07 | - |
| 16.11.16 | 161,26 | 161,49 | 161,07 | 161,49 | - |
| 15.11.16 | 161,17 | 161,65 | 161,17 | 161,50 | 2000 |
| 14.11.16 | 162,57 | 162,94 | 161,22 | 161,22 | 2000 |
| 11.11.16 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 10.11.16 | 163,60 | 163,60 | 162,28 | 162,55 | - |
| 09.11.16 | 164,81 | 164,81 | 164,17 | 164,17 | - |
| 08.11.16 | 165,56 | 165,56 | 164,88 | 164,88 | - |
| 07.11.16 | 166,30 | 166,30 | 165,55 | 165,66 | - |
| 04.11.16 | 165,87 | 166,44 | 165,87 | 166,44 | - |
| 03.11.16 | 166,05 | 166,09 | 165,73 | 165,89 | - |
| 02.11.16 | 165,75 | 166,15 | 165,75 | 166,15 | - |
| 01.11.16 | 165,90 | 165,90 | 165,38 | 165,47 | - |
| 31.10.16 | 165,51 | 165,78 | 165,51 | 165,64 | - |
