6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 127,72 | 127,72 | 127,70 | 127,72 | 0 |
| 01.12.16 | 128,75 | 128,75 | 128,75 | 128,75 | 0 |
| 30.11.16 | 129,47 | 129,47 | 129,47 | 129,47 | 0 |
| 29.11.16 | 129,78 | 129,78 | 129,78 | 129,78 | 0 |
| 28.11.16 | 129,90 | 129,90 | 129,90 | 129,90 | - |
| 25.11.16 | 128,93 | 128,93 | 128,93 | 128,93 | 0 |
| 24.11.16 | 129,03 | 129,03 | 129,03 | 129,03 | 0 |
| 23.11.16 | 129,67 | 129,67 | 129,67 | 129,67 | - |
| 22.11.16 | 130,12 | 130,12 | 130,12 | 130,12 | 0 |
| 21.11.16 | 129,98 | 129,98 | 129,98 | 129,98 | - |
| 18.11.16 | 129,56 | 129,56 | 129,37 | 129,56 | - |
| 17.11.16 | 131,50 | 131,50 | 131,50 | 131,50 | - |
| 16.11.16 | 130,51 | 130,51 | 130,51 | 130,51 | - |
| 15.11.16 | 130,25 | 130,25 | 130,25 | 130,25 | - |
| 14.11.16 | 130,14 | 130,28 | 130,14 | 130,28 | - |
| 11.11.16 | 131,54 | 131,54 | 131,54 | 131,54 | - |
| 10.11.16 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 09.11.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 08.11.16 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 07.11.16 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 04.11.16 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 03.11.16 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 02.11.16 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 01.11.16 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 31.10.16 | 135,12 | 135,12 | 135,12 | 135,12 | - |
