3,75% US Treasury 11/41 auf Festzins
WKN: A1GUHG / ISIN: US912810QS06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 112,99 | 112,99 | 111,53 | 111,59 | 0 |
| 30.11.16 | 114,53 | 114,53 | 112,72 | 112,72 | 0 |
| 29.11.16 | 114,37 | 114,37 | 114,19 | 114,20 | 0 |
| 28.11.16 | 114,22 | 114,39 | 114,17 | 114,39 | - |
| 25.11.16 | 113,49 | 113,97 | 113,49 | 113,58 | 0 |
| 24.11.16 | 113,68 | 113,68 | 113,68 | 113,68 | 0 |
| 23.11.16 | 114,19 | 114,25 | 112,89 | 112,91 | - |
| 22.11.16 | 114,54 | 114,54 | 114,24 | 114,34 | 0 |
| 21.11.16 | 114,10 | 114,30 | 113,97 | 114,05 | - |
| 18.11.16 | 113,28 | 114,71 | 113,28 | 114,57 | 0 |
| 17.11.16 | 115,81 | 115,84 | 114,53 | 114,60 | - |
| 16.11.16 | 114,59 | 115,75 | 114,29 | 115,75 | - |
| 15.11.16 | 115,19 | 115,68 | 115,19 | 115,68 | - |
| 14.11.16 | 114,69 | 115,03 | 114,04 | 115,03 | - |
| 11.11.16 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 10.11.16 | 118,26 | 118,26 | 116,58 | 116,89 | - |
| 09.11.16 | 120,93 | 120,93 | 119,01 | 119,01 | - |
| 08.11.16 | 122,95 | 123,23 | 122,38 | 122,38 | - |
| 07.11.16 | 122,98 | 122,98 | 122,87 | 122,87 | - |
| 04.11.16 | 123,17 | 123,74 | 123,13 | 123,74 | - |
| 03.11.16 | 123,56 | 123,56 | 122,92 | 122,93 | - |
| 02.11.16 | 123,90 | 124,26 | 123,34 | 123,76 | - |
| 01.11.16 | 122,53 | 122,86 | 122,44 | 122,71 | - |
| 31.10.16 | 122,41 | 122,92 | 122,41 | 122,70 | - |
| 28.10.16 | 121,96 | 122,65 | 121,96 | 122,46 | - |
