2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 112,91 | 113,03 | 112,91 | 113,03 | 0 |
| 01.12.16 | 113,56 | 113,56 | 112,74 | 112,74 | 0 |
| 30.11.16 | 114,74 | 114,74 | 113,57 | 113,57 | 0 |
| 29.11.16 | 114,70 | 114,72 | 114,50 | 114,50 | 0 |
| 28.11.16 | 114,46 | 114,80 | 114,46 | 114,73 | - |
| 25.11.16 | 114,40 | 114,40 | 114,24 | 114,24 | 0 |
| 24.11.16 | 114,59 | 114,59 | 114,27 | 114,27 | 0 |
| 23.11.16 | 114,81 | 114,81 | 114,01 | 114,40 | - |
| 22.11.16 | 114,66 | 114,79 | 114,66 | 114,79 | 0 |
| 21.11.16 | 114,14 | 114,30 | 114,06 | 114,30 | - |
| 18.11.16 | 114,11 | 114,65 | 114,11 | 114,26 | 0 |
| 17.11.16 | 114,86 | 114,86 | 114,43 | 114,52 | - |
| 16.11.16 | 114,35 | 114,57 | 114,07 | 114,57 | - |
| 15.11.16 | 114,48 | 114,63 | 114,48 | 114,48 | - |
| 14.11.16 | 114,27 | 114,37 | 113,89 | 114,37 | - |
| 11.11.16 | 114,31 | 114,93 | 114,31 | 114,78 | - |
| 10.11.16 | 115,79 | 115,79 | 114,71 | 115,04 | - |
| 09.11.16 | 116,79 | 116,90 | 116,17 | 116,17 | - |
| 08.11.16 | 116,76 | 117,01 | 116,54 | 116,54 | - |
| 07.11.16 | 116,71 | 116,91 | 116,71 | 116,91 | - |
| 04.11.16 | 116,87 | 117,08 | 116,80 | 117,08 | - |
| 03.11.16 | 117,10 | 117,10 | 116,68 | 116,68 | - |
| 02.11.16 | 117,32 | 117,44 | 117,07 | 117,27 | - |
| 01.11.16 | 116,81 | 116,97 | 116,60 | 116,83 | - |
| 31.10.16 | 117,08 | 117,19 | 117,08 | 117,11 | - |
