0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 28.11.16 | 19,15 | 19,20 | 16,68 | 16,68 | - |
| 25.11.16 | 18,80 | 18,80 | 18,75 | 18,75 | 0 |
| 24.11.16 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 23.11.16 | 19,15 | 19,15 | 19,10 | 19,10 | - |
| 22.11.16 | 19,35 | 19,35 | 16,68 | 16,68 | 0 |
| 21.11.16 | 19,45 | 19,55 | 16,65 | 16,65 | - |
| 18.11.16 | 19,20 | 19,35 | 19,20 | 19,30 | - |
| 17.11.16 | 19,40 | 19,40 | 16,60 | 16,60 | - |
| 16.11.16 | 19,10 | 19,15 | 16,25 | 16,25 | - |
| 15.11.16 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.11.16 | 18,70 | 18,70 | 15,95 | 15,95 | - |
| 10.11.16 | 19,55 | 19,55 | 17,75 | 17,75 | - |
| 09.11.16 | 20,45 | 20,45 | 18,55 | 18,55 | - |
| 08.11.16 | 20,40 | 20,55 | 20,40 | 20,55 | - |
| 07.11.16 | 20,45 | 20,45 | 20,40 | 20,40 | - |
| 04.11.16 | 20,45 | 20,45 | 20,40 | 20,40 | - |
| 03.11.16 | 20,60 | 20,60 | 18,80 | 18,80 | - |
| 02.11.16 | 20,55 | 20,55 | 18,75 | 18,75 | - |
| 01.11.16 | 20,25 | 20,25 | 18,40 | 18,40 | - |
| 31.10.16 | 20,40 | 20,40 | 18,65 | 18,65 | - |
| 28.10.16 | 18,20 | 18,20 | 16,20 | 16,20 | - |
| 27.10.16 | 18,00 | 18,10 | 18,00 | 18,10 | - |
| 26.10.16 | 19,90 | 19,90 | 18,25 | 18,25 | - |
| 25.10.16 | 20,15 | 20,20 | 18,50 | 18,50 | - |
