2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.16 | 116,67 | 116,79 | 116,59 | 116,67 | - |
| 02.11.16 | 116,70 | 117,01 | 116,70 | 116,94 | - |
| 01.11.16 | 116,28 | 116,51 | 116,28 | 116,30 | - |
| 31.10.16 | 116,46 | 116,69 | 116,46 | 116,63 | - |
| 28.10.16 | 116,32 | 116,67 | 116,32 | 116,62 | - |
| 27.10.16 | 117,14 | 117,14 | 116,52 | 116,52 | - |
| 26.10.16 | 117,89 | 117,89 | 117,12 | 117,12 | - |
| 25.10.16 | 117,69 | 117,87 | 117,69 | 117,83 | - |
| 24.10.16 | 117,99 | 118,04 | 117,84 | 117,84 | - |
| 21.10.16 | 117,78 | 118,05 | 117,78 | 118,00 | - |
| 20.10.16 | 117,65 | 117,92 | 117,60 | 117,92 | - |
| 19.10.16 | 117,62 | 117,92 | 117,62 | 117,92 | - |
| 18.10.16 | 117,36 | 117,65 | 117,36 | 117,65 | - |
| 17.10.16 | 117,13 | 117,47 | 117,13 | 117,47 | - |
| 14.10.16 | 117,53 | 117,57 | 117,49 | 117,55 | - |
| 13.10.16 | 117,63 | 117,73 | 117,53 | 117,62 | - |
| 12.10.16 | 117,59 | 117,68 | 117,42 | 117,42 | - |
| 11.10.16 | 117,64 | 117,71 | 117,55 | 117,71 | - |
| 10.10.16 | 117,77 | 117,84 | 117,51 | 117,51 | - |
| 07.10.16 | 117,81 | 117,91 | 117,81 | 117,84 | - |
| 06.10.16 | 118,08 | 118,36 | 118,00 | 118,09 | - |
| 05.10.16 | 118,43 | 118,47 | 118,05 | 118,05 | - |
| 04.10.16 | 118,80 | 118,92 | 118,63 | 118,63 | - |
| 30.09.16 | 119,12 | 119,29 | 119,00 | 119,00 | - |
| 29.09.16 | 119,05 | 119,10 | 118,95 | 118,95 | - |
