5,625% Vale S.A. 12/42 auf Festzins
WKN: A1G9A9 / ISIN: US91912EAA38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 85,65 | 85,65 | 85,50 | 85,50 | 0 |
| 02.12.16 | 85,10 | 85,10 | 84,95 | 84,95 | 0 |
| 01.12.16 | 85,65 | 85,65 | 84,95 | 84,95 | 0 |
| 30.11.16 | 85,20 | 85,30 | 84,90 | 84,90 | 28000 |
| 29.11.16 | 84,50 | 84,95 | 84,45 | 84,50 | 10000 |
| 28.11.16 | 83,85 | 84,05 | 83,80 | 84,05 | 20000 |
| 25.11.16 | 83,70 | 83,95 | 83,70 | 83,95 | 0 |
| 24.11.16 | 83,75 | 84,30 | 83,70 | 84,15 | 0 |
| 23.11.16 | 84,70 | 84,70 | 83,90 | 83,90 | - |
| 22.11.16 | 84,65 | 84,65 | 84,55 | 84,55 | 0 |
| 21.11.16 | 83,70 | 84,15 | 83,60 | 84,15 | 12000 |
| 18.11.16 | 84,05 | 84,40 | 83,95 | 83,95 | 4000 |
| 17.11.16 | 83,80 | 85,30 | 83,80 | 85,10 | 8000 |
| 16.11.16 | 83,60 | 83,60 | 83,00 | 83,50 | - |
| 15.11.16 | 81,40 | 83,35 | 81,40 | 83,35 | - |
| 14.11.16 | 85,20 | 85,20 | 81,40 | 81,40 | - |
| 11.11.16 | 85,35 | 85,35 | 85,15 | 85,20 | - |
| 10.11.16 | 87,30 | 88,75 | 85,60 | 85,60 | 4000 |
| 09.11.16 | 87,75 | 88,10 | 87,20 | 87,70 | 4000 |
| 08.11.16 | 88,15 | 88,15 | 87,90 | 88,10 | - |
| 07.11.16 | 86,25 | 87,85 | 86,25 | 87,85 | - |
| 04.11.16 | 86,20 | 86,55 | 86,15 | 86,35 | - |
| 03.11.16 | 86,50 | 86,50 | 86,10 | 86,35 | - |
| 02.11.16 | 86,60 | 88,40 | 86,40 | 86,40 | 2000 |
| 01.11.16 | 87,95 | 87,95 | 86,65 | 86,85 | 2000 |
