3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 132,96 | 132,96 | 131,42 | 131,42 | 0 |
| 29.11.16 | 132,88 | 132,92 | 132,69 | 132,71 | 0 |
| 28.11.16 | 132,69 | 133,09 | 132,63 | 133,03 | - |
| 25.11.16 | 132,65 | 132,65 | 132,44 | 132,48 | 0 |
| 24.11.16 | 132,93 | 132,93 | 132,52 | 132,52 | 0 |
| 23.11.16 | 133,27 | 133,27 | 132,20 | 132,60 | - |
| 22.11.16 | 133,02 | 133,06 | 133,02 | 133,06 | 0 |
| 21.11.16 | 132,12 | 132,49 | 132,12 | 132,49 | - |
| 18.11.16 | 131,90 | 132,86 | 131,90 | 132,28 | 0 |
| 17.11.16 | 132,95 | 132,98 | 132,39 | 132,48 | - |
| 16.11.16 | 132,24 | 132,40 | 131,79 | 132,40 | - |
| 15.11.16 | 132,28 | 132,53 | 132,28 | 132,44 | - |
| 14.11.16 | 132,12 | 132,19 | 131,49 | 132,12 | - |
| 11.11.16 | 132,12 | 133,08 | 132,12 | 132,86 | - |
| 10.11.16 | 134,28 | 134,28 | 132,79 | 133,17 | - |
| 09.11.16 | 135,82 | 135,97 | 134,91 | 134,91 | - |
| 08.11.16 | 135,84 | 136,21 | 135,51 | 135,51 | - |
| 07.11.16 | 135,74 | 136,06 | 135,62 | 136,03 | - |
| 04.11.16 | 135,89 | 136,19 | 135,79 | 136,14 | - |
| 03.11.16 | 136,14 | 136,14 | 135,58 | 135,58 | - |
| 02.11.16 | 136,47 | 136,64 | 136,07 | 136,40 | - |
| 01.11.16 | 135,66 | 135,82 | 135,40 | 135,65 | - |
| 31.10.16 | 136,01 | 136,15 | 135,98 | 136,13 | - |
| 28.10.16 | 134,84 | 135,97 | 134,84 | 135,97 | - |
| 27.10.16 | 136,89 | 136,89 | 135,63 | 135,63 | - |
