3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 134,67 | 134,67 | 133,48 | 133,48 | 0 |
| 30.11.16 | 136,31 | 136,31 | 134,73 | 134,73 | 0 |
| 29.11.16 | 136,28 | 136,37 | 136,07 | 136,22 | 0 |
| 28.11.16 | 136,03 | 136,44 | 135,95 | 136,44 | - |
| 25.11.16 | 136,05 | 136,05 | 135,90 | 135,90 | 0 |
| 24.11.16 | 136,47 | 136,47 | 135,98 | 136,01 | 0 |
| 23.11.16 | 136,67 | 136,67 | 135,57 | 136,37 | - |
| 22.11.16 | 136,42 | 136,89 | 136,42 | 136,89 | 0 |
| 21.11.16 | 135,48 | 135,99 | 135,48 | 135,99 | - |
| 18.11.16 | 135,18 | 136,27 | 135,18 | 135,80 | 0 |
| 17.11.16 | 136,46 | 136,46 | 135,82 | 136,13 | - |
| 16.11.16 | 135,62 | 135,93 | 135,06 | 135,93 | - |
| 15.11.16 | 135,67 | 135,91 | 135,67 | 135,80 | - |
| 14.11.16 | 135,33 | 135,52 | 134,70 | 135,52 | - |
| 11.11.16 | 135,46 | 136,30 | 135,46 | 136,11 | - |
| 10.11.16 | 137,58 | 137,80 | 136,70 | 136,95 | - |
| 09.11.16 | 139,19 | 139,30 | 138,25 | 138,25 | 1000 |
| 08.11.16 | 139,08 | 139,47 | 138,89 | 138,89 | - |
| 07.11.16 | 139,00 | 139,29 | 138,95 | 139,29 | - |
| 04.11.16 | 139,19 | 139,57 | 139,07 | 139,57 | - |
| 03.11.16 | 139,46 | 139,46 | 138,85 | 138,85 | - |
| 02.11.16 | 139,81 | 140,00 | 139,42 | 139,74 | - |
| 01.11.16 | 139,06 | 139,57 | 138,67 | 139,08 | - |
| 31.10.16 | 139,37 | 139,63 | 139,37 | 139,55 | - |
| 28.10.16 | 138,13 | 139,39 | 138,13 | 139,25 | - |
