2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 115,12 | 115,12 | 114,60 | 114,72 | 0 |
| 02.12.16 | 115,02 | 115,02 | 114,91 | 114,95 | 0 |
| 01.12.16 | 115,59 | 115,59 | 114,94 | 114,94 | 0 |
| 30.11.16 | 116,24 | 116,35 | 115,56 | 115,56 | 0 |
| 29.11.16 | 116,36 | 116,53 | 116,01 | 116,01 | 0 |
| 28.11.16 | 116,22 | 116,48 | 116,20 | 116,29 | - |
| 25.11.16 | 115,98 | 116,14 | 115,95 | 115,99 | 0 |
| 24.11.16 | 116,06 | 116,06 | 115,70 | 115,70 | 0 |
| 23.11.16 | 116,09 | 116,45 | 115,21 | 115,52 | - |
| 22.11.16 | 116,16 | 116,16 | 116,01 | 116,01 | 0 |
| 21.11.16 | 115,10 | 115,34 | 115,10 | 115,30 | - |
| 18.11.16 | 115,53 | 115,84 | 115,17 | 115,17 | 0 |
| 17.11.16 | 116,27 | 116,36 | 115,87 | 116,03 | - |
| 16.11.16 | 117,28 | 117,28 | 116,15 | 116,15 | - |
| 15.11.16 | 117,16 | 117,53 | 117,16 | 117,38 | - |
| 14.11.16 | 117,06 | 117,35 | 116,79 | 117,35 | - |
| 11.11.16 | 117,34 | 117,56 | 117,34 | 117,46 | - |
| 10.11.16 | 118,40 | 118,40 | 117,68 | 117,92 | - |
| 09.11.16 | 118,86 | 119,06 | 118,78 | 118,78 | - |
| 08.11.16 | 118,88 | 119,08 | 118,76 | 118,76 | - |
| 07.11.16 | 118,79 | 119,02 | 118,79 | 119,02 | - |
| 04.11.16 | 118,88 | 119,19 | 118,86 | 119,12 | - |
| 03.11.16 | 119,02 | 119,02 | 118,77 | 118,82 | - |
| 02.11.16 | 118,95 | 119,12 | 118,92 | 119,08 | - |
| 01.11.16 | 118,64 | 118,75 | 118,53 | 118,75 | - |
