2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 115,01 | 115,02 | 114,90 | 115,02 | 0 |
| 06.12.16 | 115,59 | 115,74 | 115,04 | 115,04 | 0 |
| 05.12.16 | 114,90 | 115,54 | 114,90 | 115,52 | 0 |
| 02.12.16 | 114,93 | 114,93 | 114,68 | 114,87 | 0 |
| 01.12.16 | 115,51 | 115,51 | 114,68 | 114,68 | 0 |
| 30.11.16 | 117,03 | 117,47 | 115,67 | 115,67 | 0 |
| 29.11.16 | 117,67 | 117,73 | 116,73 | 116,73 | 0 |
| 28.11.16 | 117,42 | 117,81 | 117,41 | 117,66 | - |
| 25.11.16 | 117,00 | 117,12 | 116,77 | 116,77 | 0 |
| 24.11.16 | 117,13 | 117,19 | 116,69 | 116,69 | 0 |
| 23.11.16 | 117,72 | 117,76 | 116,32 | 116,78 | - |
| 22.11.16 | 117,56 | 117,56 | 117,18 | 117,18 | 0 |
| 21.11.16 | 116,11 | 116,39 | 115,87 | 115,87 | - |
| 18.11.16 | 116,69 | 116,98 | 116,41 | 116,41 | 0 |
| 17.11.16 | 117,39 | 117,90 | 116,85 | 117,37 | - |
| 16.11.16 | 117,70 | 117,70 | 117,18 | 117,18 | - |
| 15.11.16 | 117,66 | 118,06 | 117,66 | 117,75 | - |
| 14.11.16 | 116,83 | 117,05 | 116,64 | 117,05 | - |
| 11.11.16 | 117,33 | 118,21 | 117,33 | 117,78 | - |
| 10.11.16 | 119,39 | 119,39 | 118,08 | 118,28 | - |
| 09.11.16 | 120,46 | 121,10 | 119,98 | 119,98 | - |
| 08.11.16 | 121,06 | 121,38 | 120,74 | 120,74 | - |
| 07.11.16 | 120,99 | 121,35 | 120,99 | 121,35 | - |
| 04.11.16 | 121,18 | 121,63 | 121,17 | 121,53 | - |
| 03.11.16 | 121,31 | 121,31 | 120,96 | 121,01 | - |
