3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 94,07 | 94,07 | 92,42 | 92,42 | 0 |
| 29.11.16 | 93,47 | 93,55 | 93,47 | 93,54 | 0 |
| 28.11.16 | 93,45 | 93,53 | 93,29 | 93,53 | - |
| 25.11.16 | 92,81 | 93,01 | 92,81 | 93,01 | 0 |
| 24.11.16 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.11.16 | 93,46 | 93,46 | 92,66 | 92,66 | - |
| 22.11.16 | 93,95 | 93,95 | 93,56 | 93,56 | 0 |
| 21.11.16 | 93,49 | 93,72 | 93,49 | 93,72 | - |
| 18.11.16 | 93,13 | 93,69 | 93,13 | 93,69 | 0 |
| 17.11.16 | 95,12 | 95,20 | 94,48 | 94,48 | - |
| 16.11.16 | 94,53 | 94,93 | 93,76 | 94,93 | - |
| 15.11.16 | 93,32 | 93,71 | 93,19 | 93,71 | - |
| 14.11.16 | 94,59 | 94,68 | 94,03 | 94,68 | - |
| 11.11.16 | 94,48 | 94,65 | 94,41 | 94,41 | - |
| 10.11.16 | 96,69 | 96,69 | 94,68 | 94,68 | - |
| 09.11.16 | 99,08 | 99,08 | 97,07 | 97,07 | - |
| 08.11.16 | 99,89 | 100,38 | 99,70 | 99,70 | - |
| 07.11.16 | 99,72 | 100,12 | 99,72 | 99,74 | - |
| 04.11.16 | 99,91 | 100,28 | 99,84 | 100,28 | - |
| 03.11.16 | 100,02 | 100,02 | 99,69 | 99,69 | - |
| 02.11.16 | 100,32 | 100,47 | 99,88 | 100,05 | - |
| 01.11.16 | 100,86 | 100,92 | 100,64 | 100,64 | - |
| 31.10.16 | 100,72 | 101,06 | 100,72 | 101,06 | - |
| 28.10.16 | 100,67 | 100,91 | 100,57 | 100,62 | - |
| 27.10.16 | 101,23 | 101,23 | 100,54 | 100,62 | - |
