4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 93,03 | 93,38 | 93,03 | 93,32 | 0 |
| 05.12.16 | 92,53 | 92,72 | 92,22 | 92,72 | 0 |
| 02.12.16 | 92,70 | 92,70 | 92,51 | 92,59 | 0 |
| 01.12.16 | 93,21 | 93,21 | 91,96 | 91,96 | 0 |
| 30.11.16 | 94,18 | 94,18 | 92,89 | 92,98 | 0 |
| 29.11.16 | 93,90 | 93,90 | 93,59 | 93,73 | 0 |
| 28.11.16 | 93,88 | 93,89 | 93,72 | 93,89 | - |
| 25.11.16 | 93,50 | 93,84 | 93,31 | 93,31 | 0 |
| 24.11.16 | 93,75 | 93,75 | 93,64 | 93,75 | 0 |
| 23.11.16 | 93,28 | 96,00 | 92,66 | 92,66 | 29000 |
| 22.11.16 | 93,23 | 95,25 | 92,88 | 92,88 | 13000 |
| 21.11.16 | 92,91 | 92,91 | 92,37 | 92,37 | - |
| 18.11.16 | 92,76 | 93,51 | 92,72 | 93,27 | 0 |
| 17.11.16 | 94,65 | 95,89 | 93,73 | 93,73 | - |
| 16.11.16 | 94,32 | 94,68 | 93,93 | 94,67 | - |
| 15.11.16 | 95,19 | 95,48 | 94,68 | 94,68 | - |
| 14.11.16 | 94,93 | 95,26 | 94,62 | 94,63 | - |
| 11.11.16 | 95,29 | 95,29 | 95,29 | 95,29 | - |
| 10.11.16 | 97,47 | 97,47 | 96,04 | 96,25 | - |
| 09.11.16 | 98,44 | 98,54 | 97,52 | 97,52 | - |
| 08.11.16 | 100,13 | 100,51 | 99,28 | 99,28 | - |
| 07.11.16 | 99,99 | 100,02 | 99,81 | 99,94 | - |
| 04.11.16 | 99,73 | 100,04 | 99,62 | 99,88 | - |
| 03.11.16 | 99,05 | 99,11 | 98,86 | 98,98 | - |
| 02.11.16 | 99,80 | 100,05 | 99,00 | 99,15 | - |
