4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 81,20 | 81,20 | 81,05 | 81,20 | 0 |
| 02.12.16 | 81,45 | 81,45 | 81,25 | 81,25 | 0 |
| 01.12.16 | 82,25 | 82,25 | 81,65 | 81,65 | 0 |
| 30.11.16 | 82,50 | 83,00 | 82,50 | 83,00 | 0 |
| 29.11.16 | 82,35 | 82,35 | 82,25 | 82,35 | 0 |
| 28.11.16 | 82,00 | 82,15 | 82,00 | 82,15 | - |
| 25.11.16 | 82,00 | 82,00 | 81,75 | 81,75 | 0 |
| 24.11.16 | 81,95 | 82,05 | 81,95 | 82,05 | 0 |
| 23.11.16 | 82,80 | 82,80 | 82,05 | 82,05 | - |
| 22.11.16 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 21.11.16 | 82,65 | 83,15 | 82,55 | 83,10 | 17000 |
| 18.11.16 | 82,50 | 82,60 | 82,50 | 82,60 | - |
| 17.11.16 | 83,45 | 84,00 | 83,45 | 84,00 | - |
| 16.11.16 | 82,60 | 83,80 | 82,50 | 83,00 | 16050 |
| 15.11.16 | 81,85 | 83,75 | 81,85 | 82,50 | 5000 |
| 14.11.16 | 87,00 | 87,00 | 82,00 | 82,00 | 5000 |
| 11.11.16 | 84,35 | 84,70 | 84,15 | 84,70 | - |
| 10.11.16 | 88,65 | 88,65 | 85,10 | 85,10 | - |
| 09.11.16 | 89,40 | 89,65 | 89,40 | 89,65 | - |
| 08.11.16 | 91,50 | 91,50 | 91,50 | 91,50 | - |
| 07.11.16 | 90,25 | 92,25 | 90,25 | 92,00 | 4000 |
| 04.11.16 | 89,90 | 90,65 | 89,90 | 89,90 | - |
| 03.11.16 | 90,05 | 90,10 | 90,05 | 90,10 | - |
| 02.11.16 | 89,90 | 89,90 | 89,70 | 89,70 | - |
| 01.11.16 | 90,40 | 90,40 | 89,90 | 89,90 | - |
