5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 90,26 | 90,55 | 90,24 | 90,55 | 0 |
| 05.12.16 | 90,13 | 90,19 | 90,11 | 90,19 | 0 |
| 02.12.16 | 90,16 | 90,22 | 90,11 | 90,11 | 0 |
| 01.12.16 | 89,98 | 90,13 | 89,80 | 89,84 | 0 |
| 30.11.16 | 90,28 | 90,28 | 89,51 | 89,86 | 0 |
| 29.11.16 | 90,03 | 90,03 | 89,95 | 89,95 | 0 |
| 28.11.16 | 89,95 | 90,10 | 89,56 | 89,93 | - |
| 25.11.16 | 89,64 | 89,73 | 89,25 | 89,58 | 0 |
| 24.11.16 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 23.11.16 | 90,10 | 90,13 | 89,30 | 89,34 | - |
| 22.11.16 | 90,27 | 90,27 | 90,14 | 90,14 | 0 |
| 21.11.16 | 89,91 | 90,05 | 89,89 | 89,97 | - |
| 18.11.16 | 89,66 | 90,27 | 89,66 | 90,27 | 0 |
| 17.11.16 | 89,81 | 90,45 | 89,72 | 90,30 | - |
| 16.11.16 | 89,41 | 89,81 | 89,34 | 89,81 | - |
| 15.11.16 | 88,21 | 89,53 | 88,18 | 89,28 | - |
| 14.11.16 | 89,97 | 90,30 | 87,84 | 87,84 | - |
| 11.11.16 | 90,13 | 90,13 | 90,03 | 90,03 | - |
| 10.11.16 | 92,68 | 92,68 | 91,35 | 91,48 | - |
| 09.11.16 | 93,18 | 93,33 | 92,03 | 92,64 | - |
| 08.11.16 | 94,15 | 94,26 | 93,83 | 93,91 | - |
| 07.11.16 | 93,21 | 93,79 | 93,15 | 93,78 | - |
| 04.11.16 | 93,60 | 93,68 | 93,51 | 93,68 | - |
| 03.11.16 | 93,60 | 93,66 | 93,40 | 93,59 | - |
| 02.11.16 | 94,24 | 94,32 | 93,85 | 94,09 | - |
