3,00% TeliaSonera 12/27 auf Festzins
WKN: A1G866 / ISIN: XS0826189028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 116,07 | 116,31 | 116,07 | 116,31 | 0 |
| 06.12.16 | 116,59 | 116,59 | 116,27 | 116,27 | 0 |
| 05.12.16 | 116,50 | 116,59 | 116,37 | 116,38 | 0 |
| 02.12.16 | 116,50 | 116,50 | 116,38 | 116,41 | 0 |
| 01.12.16 | 117,00 | 117,00 | 116,51 | 116,51 | 0 |
| 30.11.16 | 117,59 | 117,63 | 116,97 | 116,97 | 0 |
| 29.11.16 | 117,88 | 117,91 | 117,50 | 117,59 | 0 |
| 28.11.16 | 117,87 | 118,02 | 117,87 | 118,02 | - |
| 25.11.16 | 117,66 | 117,85 | 117,66 | 117,76 | 0 |
| 24.11.16 | 117,49 | 117,60 | 117,48 | 117,60 | 0 |
| 23.11.16 | 117,63 | 117,75 | 116,82 | 117,11 | - |
| 22.11.16 | 117,52 | 117,55 | 117,49 | 117,55 | 0 |
| 21.11.16 | 116,62 | 116,92 | 116,62 | 116,92 | - |
| 18.11.16 | 117,05 | 117,05 | 116,60 | 116,86 | 0 |
| 17.11.16 | 117,48 | 117,50 | 117,24 | 117,42 | - |
| 16.11.16 | 117,88 | 117,88 | 117,22 | 117,32 | - |
| 15.11.16 | 117,82 | 118,04 | 117,82 | 117,90 | - |
| 14.11.16 | 117,49 | 117,92 | 117,41 | 117,92 | - |
| 11.11.16 | 117,91 | 117,96 | 117,91 | 117,95 | - |
| 10.11.16 | 118,73 | 118,73 | 118,05 | 118,47 | - |
| 09.11.16 | 119,11 | 119,21 | 118,95 | 118,95 | - |
| 08.11.16 | 119,43 | 119,45 | 119,25 | 119,25 | - |
| 07.11.16 | 119,56 | 119,80 | 119,43 | 119,80 | - |
| 04.11.16 | 119,50 | 119,77 | 119,50 | 119,73 | - |
| 03.11.16 | 119,79 | 119,79 | 119,41 | 119,41 | - |
