3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 92,08 | 92,08 | 90,67 | 90,70 | 0 |
| 30.11.16 | 93,04 | 93,04 | 91,32 | 92,01 | 0 |
| 29.11.16 | 92,87 | 92,87 | 92,35 | 92,74 | 0 |
| 28.11.16 | 92,77 | 93,09 | 92,24 | 92,38 | - |
| 25.11.16 | 91,85 | 92,61 | 91,46 | 91,46 | 0 |
| 24.11.16 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 23.11.16 | 92,73 | 92,94 | 91,21 | 91,21 | - |
| 22.11.16 | 92,02 | 92,06 | 91,94 | 92,06 | 0 |
| 21.11.16 | 92,65 | 92,92 | 92,27 | 92,79 | - |
| 18.11.16 | 92,50 | 93,25 | 92,40 | 93,15 | 0 |
| 17.11.16 | 94,05 | 94,31 | 92,81 | 93,52 | - |
| 16.11.16 | 93,73 | 94,29 | 93,53 | 94,19 | - |
| 15.11.16 | 94,48 | 94,99 | 94,36 | 94,64 | - |
| 14.11.16 | 93,75 | 94,09 | 93,45 | 94,09 | - |
| 11.11.16 | 94,53 | 94,53 | 94,01 | 94,01 | - |
| 10.11.16 | 96,74 | 96,74 | 95,01 | 95,19 | - |
| 09.11.16 | 99,00 | 99,00 | 96,68 | 96,68 | - |
| 08.11.16 | 99,72 | 99,72 | 98,99 | 98,99 | - |
| 07.11.16 | 98,97 | 99,24 | 98,65 | 99,24 | - |
| 04.11.16 | 98,78 | 99,44 | 98,67 | 98,86 | - |
| 03.11.16 | 98,85 | 98,85 | 98,31 | 98,70 | - |
| 02.11.16 | 99,09 | 99,16 | 97,98 | 98,87 | - |
| 01.11.16 | 98,30 | 99,00 | 98,20 | 98,41 | - |
| 31.10.16 | 98,43 | 98,83 | 98,43 | 98,61 | - |
| 28.10.16 | 98,48 | 99,67 | 98,48 | 99,01 | - |
