4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 84,60 | 84,60 | 84,21 | 84,21 | 0 |
| 29.11.16 | 83,86 | 84,22 | 83,82 | 84,22 | 0 |
| 28.11.16 | 83,54 | 84,28 | 83,54 | 84,28 | - |
| 25.11.16 | 83,75 | 83,87 | 83,23 | 83,31 | 0 |
| 24.11.16 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 23.11.16 | 83,44 | 83,67 | 83,22 | 83,22 | - |
| 22.11.16 | 84,41 | 84,41 | 84,26 | 84,26 | 0 |
| 21.11.16 | 83,48 | 84,03 | 83,00 | 84,00 | 4000 |
| 18.11.16 | 83,05 | 83,68 | 83,05 | 83,68 | 30000 |
| 17.11.16 | 84,43 | 84,98 | 84,35 | 84,38 | 20000 |
| 16.11.16 | 83,16 | 84,66 | 83,11 | 84,10 | 18000 |
| 15.11.16 | 84,14 | 84,26 | 83,81 | 83,85 | - |
| 14.11.16 | 83,55 | 84,41 | 83,07 | 84,41 | 20000 |
| 11.11.16 | 84,22 | 84,37 | 84,22 | 84,37 | - |
| 10.11.16 | 85,64 | 86,67 | 84,90 | 84,90 | 10000 |
| 09.11.16 | 85,64 | 85,75 | 85,13 | 85,71 | - |
| 08.11.16 | 87,60 | 88,35 | 87,47 | 87,47 | - |
| 07.11.16 | 87,37 | 88,21 | 87,37 | 88,19 | - |
| 04.11.16 | 88,08 | 88,59 | 88,08 | 88,59 | - |
| 03.11.16 | 88,13 | 88,30 | 86,58 | 87,98 | - |
| 02.11.16 | 88,21 | 88,65 | 88,19 | 88,27 | - |
| 01.11.16 | 88,05 | 88,09 | 87,78 | 87,78 | - |
| 31.10.16 | 88,19 | 89,75 | 87,97 | 87,97 | 24000 |
| 28.10.16 | 90,08 | 90,08 | 88,47 | 88,79 | 24000 |
| 27.10.16 | 89,82 | 89,82 | 88,90 | 88,90 | - |
