4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 132,79 | 132,87 | 132,79 | 132,86 | 0 |
| 06.12.16 | 133,14 | 133,18 | 132,88 | 132,88 | 0 |
| 05.12.16 | 133,27 | 133,28 | 132,97 | 133,09 | 0 |
| 02.12.16 | 133,10 | 133,12 | 132,95 | 133,04 | 0 |
| 01.12.16 | 133,68 | 133,68 | 132,74 | 132,74 | 0 |
| 30.11.16 | 134,27 | 134,38 | 133,69 | 133,69 | 0 |
| 29.11.16 | 134,53 | 134,56 | 134,03 | 134,13 | 0 |
| 28.11.16 | 134,36 | 134,63 | 134,36 | 134,59 | - |
| 25.11.16 | 134,41 | 134,53 | 134,41 | 134,41 | 0 |
| 24.11.16 | 134,16 | 134,43 | 134,10 | 134,29 | 0 |
| 23.11.16 | 134,59 | 134,68 | 133,57 | 133,97 | - |
| 22.11.16 | 134,39 | 134,50 | 134,36 | 134,50 | 0 |
| 21.11.16 | 133,25 | 133,65 | 133,25 | 133,65 | - |
| 18.11.16 | 134,15 | 134,15 | 133,68 | 133,87 | 0 |
| 17.11.16 | 134,79 | 134,79 | 134,31 | 134,53 | - |
| 16.11.16 | 135,06 | 135,06 | 134,49 | 134,49 | - |
| 15.11.16 | 134,93 | 135,25 | 134,93 | 135,15 | - |
| 14.11.16 | 134,73 | 135,23 | 134,73 | 135,09 | - |
| 11.11.16 | 135,75 | 135,95 | 135,75 | 135,86 | - |
| 10.11.16 | 136,75 | 136,75 | 135,86 | 136,42 | - |
| 09.11.16 | 137,12 | 137,14 | 136,93 | 136,93 | - |
| 08.11.16 | 137,23 | 137,41 | 136,89 | 136,89 | - |
| 07.11.16 | 137,17 | 137,24 | 137,12 | 137,23 | - |
| 04.11.16 | 137,42 | 137,60 | 137,41 | 137,45 | - |
| 03.11.16 | 137,47 | 137,50 | 137,07 | 137,17 | - |
