3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 151,99 | 151,99 | 150,23 | 150,23 | 0 |
| 30.11.16 | 154,80 | 154,80 | 152,32 | 152,32 | 0 |
| 29.11.16 | 154,50 | 154,68 | 154,15 | 154,24 | 0 |
| 28.11.16 | 154,24 | 154,72 | 154,24 | 154,72 | - |
| 25.11.16 | 154,37 | 154,37 | 154,12 | 154,12 | 0 |
| 24.11.16 | 155,04 | 155,04 | 154,10 | 154,10 | 0 |
| 23.11.16 | 155,48 | 155,48 | 153,53 | 154,52 | - |
| 22.11.16 | 155,13 | 155,39 | 155,13 | 155,39 | 0 |
| 21.11.16 | 153,78 | 154,35 | 153,78 | 154,35 | - |
| 18.11.16 | 153,38 | 154,95 | 153,38 | 154,10 | 0 |
| 17.11.16 | 155,03 | 155,07 | 154,21 | 154,40 | - |
| 16.11.16 | 153,77 | 154,18 | 153,23 | 154,18 | - |
| 15.11.16 | 153,93 | 154,37 | 153,93 | 154,23 | - |
| 14.11.16 | 153,54 | 153,70 | 152,56 | 153,58 | - |
| 11.11.16 | 153,61 | 155,00 | 153,61 | 154,71 | - |
| 10.11.16 | 156,90 | 156,90 | 154,51 | 155,05 | - |
| 09.11.16 | 159,55 | 159,71 | 158,21 | 158,21 | - |
| 08.11.16 | 159,79 | 160,29 | 158,88 | 158,88 | - |
| 07.11.16 | 159,51 | 160,18 | 159,51 | 160,18 | - |
| 04.11.16 | 159,85 | 160,40 | 159,73 | 160,25 | - |
| 03.11.16 | 160,15 | 160,15 | 159,18 | 159,18 | - |
| 02.11.16 | 160,76 | 160,98 | 160,10 | 160,57 | - |
| 01.11.16 | 159,69 | 159,72 | 159,04 | 159,40 | - |
| 31.10.16 | 159,91 | 160,52 | 159,91 | 160,10 | - |
| 28.10.16 | 157,96 | 160,09 | 157,96 | 160,04 | - |
