10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 89,35 | 89,35 | 88,80 | 88,80 | 0 |
| 30.11.16 | 89,40 | 89,55 | 89,10 | 89,35 | 0 |
| 29.11.16 | 89,55 | 89,55 | 89,00 | 89,20 | 0 |
| 28.11.16 | 90,10 | 90,25 | 89,95 | 90,15 | - |
| 25.11.16 | 89,05 | 89,10 | 88,70 | 88,85 | 0 |
| 24.11.16 | 89,05 | 89,50 | 89,05 | 89,20 | 0 |
| 23.11.16 | 89,85 | 89,85 | 89,35 | 89,35 | - |
| 22.11.16 | 89,50 | 89,70 | 89,50 | 89,70 | 0 |
| 21.11.16 | 89,70 | 89,70 | 89,55 | 89,65 | - |
| 18.11.16 | 88,95 | 89,60 | 88,95 | 89,60 | 0 |
| 17.11.16 | 89,35 | 89,65 | 89,20 | 89,40 | - |
| 16.11.16 | 89,05 | 89,25 | 88,90 | 89,10 | - |
| 15.11.16 | 88,85 | 88,95 | 88,55 | 88,80 | - |
| 14.11.16 | 87,90 | 88,40 | 87,90 | 88,25 | - |
| 11.11.16 | 88,15 | 88,15 | 88,05 | 88,05 | - |
| 10.11.16 | 90,40 | 90,40 | 88,70 | 88,70 | - |
| 09.11.16 | 90,90 | 90,90 | 90,20 | 90,20 | - |
| 08.11.16 | 90,95 | 91,05 | 90,95 | 90,95 | - |
| 07.11.16 | 90,90 | 90,90 | 90,80 | 90,90 | - |
| 04.11.16 | 90,85 | 91,10 | 90,80 | 90,80 | - |
| 03.11.16 | 90,70 | 91,35 | 90,70 | 91,05 | - |
| 02.11.16 | 90,85 | 91,15 | 90,70 | 90,70 | - |
| 01.11.16 | 90,70 | 90,70 | 90,50 | 90,55 | - |
| 31.10.16 | 90,25 | 90,70 | 90,25 | 90,65 | - |
| 28.10.16 | 89,55 | 89,70 | 89,55 | 89,70 | - |
