5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 134,50 | 134,50 | 133,70 | 134,20 | 0 |
| 02.12.16 | 133,05 | 134,15 | 132,90 | 134,15 | 0 |
| 01.12.16 | 133,90 | 133,90 | 132,55 | 132,55 | 0 |
| 30.11.16 | 134,60 | 135,05 | 134,00 | 134,00 | 0 |
| 29.11.16 | 133,85 | 134,50 | 133,55 | 134,50 | 0 |
| 28.11.16 | 134,45 | 134,45 | 133,80 | 134,05 | - |
| 25.11.16 | 133,75 | 134,00 | 133,70 | 133,70 | 0 |
| 24.11.16 | 133,45 | 133,60 | 133,35 | 133,60 | 0 |
| 23.11.16 | 134,60 | 134,60 | 132,55 | 133,05 | - |
| 22.11.16 | 135,15 | 135,15 | 134,30 | 134,65 | 0 |
| 21.11.16 | 133,70 | 134,30 | 133,55 | 133,95 | - |
| 18.11.16 | 133,40 | 134,45 | 133,25 | 133,80 | 0 |
| 17.11.16 | 135,65 | 135,65 | 134,45 | 134,70 | - |
| 16.11.16 | 134,40 | 135,10 | 134,10 | 135,10 | - |
| 15.11.16 | 133,90 | 134,80 | 133,90 | 134,80 | - |
| 14.11.16 | 133,55 | 133,90 | 132,85 | 133,90 | - |
| 11.11.16 | 134,20 | 135,05 | 134,20 | 134,85 | - |
| 10.11.16 | 136,30 | 136,30 | 134,60 | 134,95 | - |
| 09.11.16 | 137,45 | 137,55 | 136,65 | 137,00 | - |
| 08.11.16 | 138,15 | 138,55 | 137,95 | 137,95 | - |
| 07.11.16 | 138,60 | 138,85 | 138,20 | 138,20 | - |
| 04.11.16 | 138,50 | 139,65 | 138,25 | 139,65 | - |
| 03.11.16 | 138,60 | 139,00 | 137,65 | 138,30 | - |
| 02.11.16 | 137,70 | 138,75 | 137,60 | 138,75 | - |
| 01.11.16 | 137,20 | 137,55 | 136,60 | 136,60 | - |
