5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 162,09 | 162,17 | 161,03 | 162,17 | 0 |
| 30.11.16 | 163,93 | 163,93 | 162,53 | 162,53 | 0 |
| 29.11.16 | 163,09 | 163,48 | 163,09 | 163,35 | 0 |
| 28.11.16 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 25.11.16 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 24.11.16 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 23.11.16 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 22.11.16 | 165,52 | 166,03 | 162,00 | 162,00 | 0 |
| 21.11.16 | 163,36 | 164,31 | 163,22 | 164,31 | - |
| 18.11.16 | 163,00 | 163,00 | 162,21 | 162,44 | 0 |
| 17.11.16 | 162,75 | 163,00 | 162,75 | 163,00 | - |
| 16.11.16 | 162,71 | 163,45 | 161,77 | 161,77 | - |
| 15.11.16 | 162,83 | 164,05 | 162,83 | 164,05 | - |
| 14.11.16 | 160,16 | 162,16 | 160,16 | 162,16 | - |
| 11.11.16 | 163,34 | 163,34 | 162,54 | 162,54 | - |
| 10.11.16 | 168,64 | 168,76 | 164,01 | 164,01 | - |
| 09.11.16 | 168,15 | 169,76 | 168,15 | 168,25 | - |
| 08.11.16 | 172,68 | 173,42 | 168,86 | 168,86 | - |
| 07.11.16 | 172,94 | 174,06 | 172,94 | 173,35 | 10000 |
| 04.11.16 | 173,41 | 174,46 | 172,25 | 172,25 | - |
| 03.11.16 | 172,74 | 173,15 | 172,56 | 173,15 | - |
| 02.11.16 | 173,40 | 173,41 | 172,57 | 173,10 | - |
| 01.11.16 | 171,53 | 172,18 | 171,18 | 171,92 | - |
| 31.10.16 | 171,97 | 172,26 | 171,97 | 172,12 | - |
| 28.10.16 | 170,14 | 171,88 | 170,14 | 171,81 | - |
