3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 161,35 | 161,48 | 161,07 | 161,48 | 0 |
| 06.12.16 | 162,10 | 162,64 | 161,12 | 161,12 | 0 |
| 05.12.16 | 162,07 | 162,40 | 161,63 | 162,01 | 0 |
| 02.12.16 | 160,94 | 161,73 | 160,94 | 161,73 | 0 |
| 01.12.16 | 162,40 | 162,40 | 160,62 | 160,62 | 0 |
| 30.11.16 | 165,39 | 165,59 | 162,85 | 162,85 | 0 |
| 29.11.16 | 165,61 | 165,81 | 164,99 | 164,99 | 0 |
| 28.11.16 | 165,15 | 166,00 | 165,10 | 165,85 | - |
| 25.11.16 | 164,17 | 164,47 | 164,17 | 164,42 | 0 |
| 24.11.16 | 164,89 | 164,90 | 163,86 | 163,86 | 0 |
| 23.11.16 | 165,57 | 165,75 | 164,11 | 164,11 | - |
| 22.11.16 | 165,65 | 165,65 | 165,52 | 165,52 | 0 |
| 21.11.16 | 163,58 | 164,30 | 163,58 | 164,30 | - |
| 18.11.16 | 163,06 | 165,39 | 163,06 | 164,14 | 0 |
| 17.11.16 | 164,88 | 165,29 | 164,15 | 164,42 | - |
| 16.11.16 | 163,09 | 164,14 | 162,66 | 164,14 | - |
| 15.11.16 | 162,64 | 163,91 | 162,64 | 163,91 | - |
| 14.11.16 | 160,21 | 162,18 | 160,21 | 162,18 | - |
| 11.11.16 | 163,61 | 163,61 | 163,06 | 163,06 | - |
| 10.11.16 | 164,39 | 164,39 | 163,32 | 164,15 | - |
| 09.11.16 | 168,73 | 169,40 | 167,78 | 167,78 | - |
| 08.11.16 | 168,97 | 169,75 | 168,50 | 168,50 | - |
| 07.11.16 | 169,06 | 169,76 | 169,06 | 169,67 | - |
| 04.11.16 | 169,42 | 170,32 | 169,32 | 170,32 | - |
| 03.11.16 | 169,57 | 169,57 | 168,88 | 169,16 | - |
