4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 169,28 | 169,48 | 165,32 | 165,32 | 0 |
| 07.12.16 | 169,53 | 170,10 | 168,88 | 170,10 | 0 |
| 06.12.16 | 169,18 | 170,96 | 168,09 | 168,09 | 0 |
| 05.12.16 | 167,48 | 168,68 | 167,48 | 168,23 | 0 |
| 02.12.16 | 166,04 | 167,43 | 166,04 | 167,43 | 0 |
| 01.12.16 | 168,05 | 168,05 | 165,89 | 165,89 | 0 |
| 30.11.16 | 172,03 | 172,97 | 168,60 | 168,60 | 0 |
| 29.11.16 | 170,09 | 171,80 | 169,78 | 171,80 | 0 |
| 28.11.16 | 169,43 | 169,90 | 169,43 | 169,90 | - |
| 25.11.16 | 168,79 | 168,79 | 168,48 | 168,63 | 0 |
| 24.11.16 | 170,92 | 170,98 | 168,91 | 168,91 | 0 |
| 23.11.16 | 172,57 | 172,57 | 169,55 | 169,55 | - |
| 22.11.16 | 173,88 | 173,88 | 173,01 | 173,01 | 0 |
| 21.11.16 | 171,15 | 171,81 | 171,05 | 171,71 | - |
| 18.11.16 | 172,13 | 172,13 | 171,54 | 171,54 | - |
| 17.11.16 | 174,33 | 174,57 | 172,77 | 172,77 | - |
| 16.11.16 | 171,34 | 172,94 | 171,34 | 172,94 | - |
| 15.11.16 | 168,95 | 173,35 | 168,95 | 173,35 | - |
| 14.11.16 | 165,57 | 168,19 | 165,57 | 168,19 | - |
| 11.11.16 | 172,88 | 172,88 | 170,49 | 170,49 | - |
| 10.11.16 | 176,98 | 176,98 | 173,68 | 173,68 | - |
| 09.11.16 | 183,58 | 184,73 | 181,93 | 181,93 | - |
| 08.11.16 | 185,18 | 185,98 | 183,96 | 183,96 | - |
| 07.11.16 | 184,60 | 186,23 | 184,60 | 186,23 | - |
| 04.11.16 | 183,08 | 185,48 | 183,08 | 185,48 | - |
