5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 136,30 | 136,30 | 134,48 | 134,48 | 0 |
| 29.11.16 | 136,19 | 136,19 | 135,96 | 136,03 | 0 |
| 28.11.16 | 136,04 | 136,24 | 135,99 | 136,24 | - |
| 25.11.16 | 135,36 | 135,79 | 135,36 | 135,45 | 0 |
| 24.11.16 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 23.11.16 | 136,16 | 136,25 | 134,95 | 134,99 | - |
| 22.11.16 | 136,50 | 136,50 | 136,23 | 136,43 | 0 |
| 21.11.16 | 136,07 | 136,23 | 135,86 | 136,02 | - |
| 18.11.16 | 135,27 | 136,65 | 135,27 | 136,44 | 0 |
| 17.11.16 | 137,73 | 137,78 | 136,67 | 136,69 | - |
| 16.11.16 | 136,77 | 137,73 | 136,36 | 137,73 | - |
| 15.11.16 | 137,38 | 137,86 | 137,35 | 137,86 | - |
| 14.11.16 | 136,76 | 137,33 | 136,38 | 137,33 | - |
| 11.11.16 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 10.11.16 | 140,29 | 140,29 | 138,87 | 139,21 | - |
| 09.11.16 | 142,61 | 142,77 | 141,03 | 141,03 | - |
| 08.11.16 | 144,60 | 144,82 | 144,09 | 144,09 | - |
| 07.11.16 | 144,59 | 144,62 | 144,50 | 144,50 | - |
| 04.11.16 | 144,88 | 145,39 | 144,86 | 145,37 | - |
| 03.11.16 | 145,11 | 145,11 | 144,54 | 144,64 | - |
| 02.11.16 | 145,38 | 145,66 | 144,87 | 145,34 | - |
| 01.11.16 | 144,15 | 144,44 | 144,06 | 144,23 | - |
| 31.10.16 | 144,17 | 144,60 | 144,17 | 144,42 | - |
| 28.10.16 | 143,76 | 144,37 | 143,76 | 144,21 | - |
| 27.10.16 | 145,64 | 145,64 | 144,12 | 144,12 | - |
