4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 124,61 | 124,76 | 124,50 | 124,50 | 0 |
| 05.12.16 | 124,37 | 124,48 | 123,65 | 124,48 | 0 |
| 02.12.16 | 123,88 | 124,22 | 123,88 | 124,22 | 0 |
| 01.12.16 | 124,67 | 124,67 | 123,22 | 123,22 | 0 |
| 30.11.16 | 126,24 | 126,24 | 124,44 | 124,44 | 0 |
| 29.11.16 | 126,10 | 126,10 | 125,87 | 125,93 | 0 |
| 28.11.16 | 125,94 | 126,12 | 125,90 | 126,12 | - |
| 25.11.16 | 125,26 | 125,68 | 125,26 | 125,35 | 0 |
| 24.11.16 | 125,46 | 125,46 | 125,46 | 125,46 | 0 |
| 23.11.16 | 126,02 | 126,10 | 124,80 | 124,85 | - |
| 22.11.16 | 126,34 | 126,34 | 126,07 | 126,24 | 0 |
| 21.11.16 | 125,93 | 126,09 | 125,74 | 125,88 | - |
| 18.11.16 | 125,15 | 126,49 | 125,15 | 126,32 | 0 |
| 17.11.16 | 127,56 | 127,60 | 126,46 | 126,50 | - |
| 16.11.16 | 126,55 | 127,53 | 126,20 | 127,53 | - |
| 15.11.16 | 127,15 | 127,61 | 127,12 | 127,61 | - |
| 14.11.16 | 126,35 | 127,04 | 125,96 | 127,04 | - |
| 11.11.16 | 127,84 | 127,84 | 127,84 | 127,84 | - |
| 10.11.16 | 130,02 | 130,02 | 128,55 | 128,89 | - |
| 09.11.16 | 132,32 | 132,50 | 130,72 | 130,72 | - |
| 08.11.16 | 134,35 | 134,58 | 133,82 | 133,82 | - |
| 07.11.16 | 134,36 | 134,36 | 134,25 | 134,25 | - |
| 04.11.16 | 134,63 | 135,12 | 134,60 | 135,12 | - |
| 03.11.16 | 134,93 | 134,93 | 134,35 | 134,41 | - |
| 02.11.16 | 135,19 | 135,48 | 134,68 | 135,14 | - |
