4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 164,29 | 164,93 | 162,15 | 162,15 | 0 |
| 29.11.16 | 163,07 | 164,05 | 162,86 | 164,05 | 0 |
| 28.11.16 | 162,59 | 162,95 | 162,59 | 162,95 | - |
| 25.11.16 | 162,44 | 162,46 | 162,06 | 162,06 | 0 |
| 24.11.16 | 163,74 | 163,74 | 162,33 | 162,33 | 0 |
| 23.11.16 | 164,59 | 164,59 | 162,81 | 162,81 | - |
| 22.11.16 | 165,33 | 165,33 | 164,78 | 164,78 | 0 |
| 21.11.16 | 163,58 | 164,06 | 163,57 | 164,06 | - |
| 18.11.16 | 163,31 | 165,45 | 163,31 | 163,73 | 0 |
| 17.11.16 | 165,55 | 165,73 | 164,33 | 164,48 | - |
| 16.11.16 | 163,85 | 164,60 | 163,68 | 164,60 | - |
| 15.11.16 | 162,26 | 164,85 | 162,26 | 164,85 | - |
| 14.11.16 | 159,62 | 161,70 | 159,62 | 161,70 | - |
| 11.11.16 | 164,73 | 164,73 | 163,28 | 163,28 | - |
| 10.11.16 | 167,44 | 167,44 | 165,16 | 165,16 | - |
| 09.11.16 | 171,37 | 171,89 | 170,31 | 170,31 | - |
| 08.11.16 | 172,17 | 172,66 | 171,47 | 171,47 | - |
| 07.11.16 | 171,78 | 172,81 | 171,78 | 172,81 | - |
| 04.11.16 | 172,14 | 172,95 | 172,11 | 172,95 | - |
| 03.11.16 | 171,77 | 171,95 | 171,55 | 171,95 | - |
| 02.11.16 | 171,76 | 172,54 | 171,69 | 172,22 | - |
| 01.11.16 | 170,67 | 171,07 | 170,24 | 170,43 | - |
| 31.10.16 | 171,34 | 171,38 | 171,06 | 171,31 | - |
| 28.10.16 | 169,40 | 171,22 | 169,40 | 171,22 | - |
| 27.10.16 | 173,90 | 173,90 | 170,44 | 170,44 | - |
