7,00% TWDC Enterprises 18. 02/32 auf Festzins
WKN: 850264 / ISIN: US25468PBW59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 133,82 | 133,87 | 133,62 | 133,87 | 0 |
| 06.12.16 | 134,25 | 134,30 | 133,64 | 133,64 | 0 |
| 05.12.16 | 134,27 | 134,27 | 133,41 | 133,74 | 0 |
| 02.12.16 | 133,72 | 133,87 | 133,45 | 133,45 | 0 |
| 01.12.16 | 133,94 | 133,94 | 133,06 | 133,06 | 0 |
| 30.11.16 | 135,05 | 135,05 | 133,93 | 133,93 | 0 |
| 29.11.16 | 133,96 | 134,76 | 133,88 | 134,76 | 0 |
| 28.11.16 | 133,85 | 134,72 | 133,85 | 134,72 | - |
| 25.11.16 | 133,19 | 133,78 | 133,19 | 133,63 | 0 |
| 24.11.16 | 133,31 | 133,41 | 133,31 | 133,31 | 0 |
| 23.11.16 | 133,79 | 133,94 | 133,42 | 133,42 | - |
| 22.11.16 | 134,07 | 134,07 | 133,75 | 133,75 | 0 |
| 21.11.16 | 133,00 | 133,89 | 133,00 | 133,83 | - |
| 18.11.16 | 133,23 | 133,72 | 133,23 | 133,72 | - |
| 17.11.16 | 135,07 | 135,12 | 134,72 | 134,72 | - |
| 16.11.16 | 134,22 | 135,14 | 134,00 | 135,14 | - |
| 15.11.16 | 134,40 | 134,74 | 134,30 | 134,61 | - |
| 14.11.16 | 134,28 | 134,78 | 133,31 | 134,78 | - |
| 11.11.16 | 135,25 | 135,77 | 135,25 | 135,77 | - |
| 10.11.16 | 137,28 | 137,28 | 135,85 | 136,61 | - |
| 09.11.16 | 139,34 | 139,34 | 137,64 | 137,64 | - |
| 08.11.16 | 139,47 | 139,69 | 139,32 | 139,32 | - |
| 07.11.16 | 139,52 | 139,88 | 139,39 | 139,39 | - |
| 04.11.16 | 139,28 | 140,35 | 139,04 | 140,35 | - |
| 03.11.16 | 138,94 | 139,79 | 138,92 | 139,79 | - |
