4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 181,42 | 181,45 | 178,59 | 178,59 | 0 |
| 07.12.16 | 181,59 | 181,72 | 181,37 | 181,72 | 0 |
| 06.12.16 | 182,65 | 183,07 | 181,34 | 181,34 | 0 |
| 05.12.16 | 182,88 | 183,10 | 181,97 | 182,44 | 0 |
| 02.12.16 | 181,95 | 182,21 | 181,95 | 182,21 | 0 |
| 01.12.16 | 183,54 | 183,54 | 181,39 | 181,39 | 0 |
| 30.11.16 | 186,86 | 187,00 | 183,94 | 183,94 | 0 |
| 29.11.16 | 187,18 | 187,29 | 186,29 | 186,29 | 0 |
| 28.11.16 | 186,72 | 187,50 | 186,61 | 187,45 | - |
| 25.11.16 | 185,54 | 186,14 | 185,54 | 185,82 | 0 |
| 24.11.16 | 186,27 | 186,36 | 185,19 | 185,25 | 0 |
| 23.11.16 | 186,91 | 186,91 | 183,96 | 185,55 | - |
| 22.11.16 | 186,88 | 186,88 | 186,81 | 186,81 | 0 |
| 21.11.16 | 185,06 | 185,55 | 185,06 | 185,55 | - |
| 18.11.16 | 184,36 | 186,42 | 184,36 | 186,42 | 0 |
| 17.11.16 | 186,10 | 186,38 | 185,11 | 185,67 | - |
| 16.11.16 | 184,40 | 185,29 | 183,71 | 185,29 | - |
| 15.11.16 | 184,29 | 185,02 | 184,29 | 185,02 | - |
| 14.11.16 | 181,76 | 183,71 | 181,50 | 183,71 | - |
| 11.11.16 | 185,00 | 185,00 | 184,30 | 184,30 | - |
| 10.11.16 | 185,17 | 185,23 | 184,17 | 185,21 | - |
| 09.11.16 | 189,61 | 190,18 | 188,73 | 188,73 | - |
| 08.11.16 | 189,80 | 190,72 | 189,34 | 189,34 | - |
| 07.11.16 | 189,84 | 190,72 | 189,84 | 190,51 | - |
| 04.11.16 | 190,14 | 191,29 | 190,02 | 191,29 | - |
