6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 70,01 | 72,15 | 70,01 | 72,15 | 0 |
| 30.11.16 | 68,49 | 69,65 | 68,21 | 69,49 | 3000 |
| 29.11.16 | 68,47 | 68,53 | 68,11 | 68,49 | 0 |
| 28.11.16 | 68,07 | 68,07 | 67,99 | 68,00 | - |
| 25.11.16 | 68,00 | 68,03 | 68,00 | 68,03 | 0 |
| 24.11.16 | 67,28 | 68,01 | 67,28 | 68,01 | 0 |
| 23.11.16 | 67,55 | 67,63 | 67,25 | 67,63 | - |
| 22.11.16 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 21.11.16 | 65,28 | 66,98 | 65,28 | 66,98 | - |
| 18.11.16 | 65,03 | 65,05 | 65,03 | 65,04 | 0 |
| 17.11.16 | 65,40 | 65,41 | 65,01 | 65,01 | - |
| 16.11.16 | 64,53 | 65,17 | 64,52 | 65,17 | - |
| 15.11.16 | 64,00 | 64,51 | 64,00 | 64,51 | - |
| 14.11.16 | 65,00 | 65,10 | 64,00 | 64,00 | - |
| 11.11.16 | 65,01 | 65,05 | 65,01 | 65,05 | - |
| 10.11.16 | 65,48 | 65,57 | 65,36 | 65,36 | - |
| 09.11.16 | 64,98 | 64,98 | 64,00 | 64,52 | - |
| 08.11.16 | 65,49 | 66,65 | 65,06 | 65,06 | 6000 |
| 07.11.16 | 64,15 | 65,22 | 64,12 | 65,22 | - |
| 04.11.16 | 65,26 | 65,39 | 64,00 | 64,00 | - |
| 03.11.16 | 64,25 | 66,27 | 64,25 | 65,99 | 2000 |
| 02.11.16 | 65,02 | 65,38 | 64,00 | 64,00 | - |
| 01.11.16 | 65,82 | 65,83 | 65,51 | 65,51 | - |
| 31.10.16 | 66,87 | 66,87 | 66,83 | 66,83 | - |
| 28.10.16 | 67,00 | 67,39 | 66,87 | 66,87 | - |
