6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 128,38 | 128,38 | 128,21 | 128,31 | - |
| 25.11.16 | 127,79 | 127,92 | 127,79 | 127,81 | 0 |
| 24.11.16 | 128,00 | 128,00 | 128,00 | 128,00 | 0 |
| 23.11.16 | 128,52 | 128,53 | 127,20 | 127,20 | - |
| 22.11.16 | 128,71 | 128,71 | 127,65 | 127,65 | 0 |
| 21.11.16 | 127,57 | 127,79 | 127,57 | 127,73 | - |
| 18.11.16 | 127,32 | 127,68 | 127,32 | 127,68 | 0 |
| 17.11.16 | 129,16 | 129,23 | 127,97 | 127,97 | - |
| 16.11.16 | 128,70 | 129,17 | 127,91 | 129,17 | - |
| 15.11.16 | 128,77 | 128,77 | 128,57 | 128,57 | 3000 |
| 14.11.16 | 127,03 | 127,75 | 126,75 | 126,75 | - |
| 11.11.16 | 128,48 | 129,66 | 128,47 | 128,47 | 2000 |
| 10.11.16 | 130,12 | 130,19 | 128,28 | 128,28 | 2000 |
| 09.11.16 | 132,07 | 132,16 | 130,49 | 130,49 | - |
| 08.11.16 | 133,68 | 133,84 | 133,17 | 133,17 | - |
| 07.11.16 | 133,30 | 133,66 | 133,30 | 133,57 | - |
| 04.11.16 | 133,76 | 134,85 | 133,67 | 133,69 | 10000 |
| 03.11.16 | 134,08 | 134,54 | 134,04 | 134,25 | 10000 |
| 02.11.16 | 134,42 | 134,42 | 133,92 | 133,92 | - |
| 01.11.16 | 133,48 | 133,67 | 133,44 | 133,46 | - |
| 31.10.16 | 133,81 | 133,99 | 133,51 | 133,51 | - |
| 28.10.16 | 133,79 | 133,98 | 133,75 | 133,75 | - |
| 27.10.16 | 134,87 | 134,87 | 133,87 | 133,87 | - |
| 26.10.16 | 135,90 | 135,90 | 135,07 | 135,07 | - |
| 25.10.16 | 135,37 | 135,62 | 135,22 | 135,62 | - |
