6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.16 | 174,27 | 174,32 | 172,31 | 173,08 | - |
| 22.11.16 | 174,15 | 174,16 | 174,15 | 174,16 | 0 |
| 21.11.16 | 172,63 | 173,08 | 172,63 | 173,08 | - |
| 18.11.16 | 173,07 | 173,87 | 172,80 | 172,80 | 0 |
| 17.11.16 | 174,38 | 175,18 | 173,79 | 173,83 | 8000 |
| 16.11.16 | 173,81 | 174,17 | 173,37 | 174,17 | 3000 |
| 15.11.16 | 173,64 | 174,32 | 173,64 | 174,32 | - |
| 14.11.16 | 172,54 | 173,24 | 172,35 | 173,24 | - |
| 11.11.16 | 173,55 | 174,84 | 173,55 | 173,75 | - |
| 10.11.16 | 176,65 | 176,65 | 174,60 | 174,96 | - |
| 09.11.16 | 179,67 | 179,67 | 178,13 | 178,13 | - |
| 08.11.16 | 180,14 | 181,05 | 180,14 | 181,05 | - |
| 07.11.16 | 179,87 | 182,28 | 179,87 | 180,66 | 10000 |
| 04.11.16 | 180,25 | 181,12 | 180,25 | 180,92 | - |
| 03.11.16 | 180,50 | 180,50 | 179,95 | 179,95 | 50000 |
| 02.11.16 | 180,86 | 181,27 | 180,64 | 180,66 | 5000 |
| 01.11.16 | 179,27 | 179,87 | 178,97 | 179,58 | - |
| 31.10.16 | 179,79 | 181,83 | 179,79 | 179,88 | 50000 |
| 28.10.16 | 178,05 | 179,68 | 178,05 | 179,59 | - |
| 27.10.16 | 181,50 | 181,50 | 178,81 | 178,81 | - |
| 26.10.16 | 183,90 | 183,90 | 182,60 | 182,60 | - |
| 25.10.16 | 183,77 | 183,77 | 183,28 | 183,60 | - |
| 24.10.16 | 184,96 | 184,96 | 183,43 | 183,43 | - |
| 21.10.16 | 184,62 | 184,70 | 184,44 | 184,44 | - |
| 20.10.16 | 183,59 | 184,57 | 183,05 | 184,57 | - |
