6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 01.12.16 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 30.11.16 | 135,35 | 135,35 | 134,76 | 134,76 | 0 |
| 29.11.16 | 135,01 | 135,32 | 134,96 | 135,32 | 0 |
| 28.11.16 | 134,97 | 135,33 | 134,89 | 135,33 | - |
| 25.11.16 | 134,76 | 134,83 | 134,76 | 134,79 | 0 |
| 24.11.16 | 134,82 | 134,82 | 134,80 | 134,80 | 0 |
| 23.11.16 | 135,01 | 135,08 | 134,76 | 134,76 | - |
| 22.11.16 | 134,96 | 135,12 | 134,82 | 135,12 | 0 |
| 21.11.16 | 134,98 | 135,08 | 134,79 | 134,79 | - |
| 18.11.16 | 134,76 | 135,32 | 134,76 | 135,25 | 0 |
| 17.11.16 | 136,17 | 137,13 | 135,34 | 135,34 | - |
| 16.11.16 | 137,54 | 137,54 | 136,18 | 136,92 | - |
| 15.11.16 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 14.11.16 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 11.11.16 | 137,53 | 140,69 | 137,53 | 140,69 | - |
| 10.11.16 | 138,56 | 138,56 | 137,38 | 138,22 | - |
| 09.11.16 | 140,55 | 140,55 | 138,67 | 138,67 | - |
| 08.11.16 | 141,95 | 142,34 | 141,49 | 141,49 | - |
| 07.11.16 | 141,44 | 141,63 | 141,44 | 141,49 | - |
| 04.11.16 | 141,54 | 142,17 | 141,52 | 142,17 | - |
| 03.11.16 | 142,00 | 142,00 | 141,03 | 141,85 | - |
| 02.11.16 | 141,90 | 142,61 | 141,77 | 142,04 | - |
| 01.11.16 | 141,41 | 141,74 | 141,24 | 141,24 | - |
| 31.10.16 | 141,61 | 142,21 | 141,61 | 141,93 | - |
