6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 134,65 | 134,70 | 134,15 | 134,15 | 0 |
| 29.11.16 | 134,50 | 134,60 | 134,35 | 134,60 | 0 |
| 28.11.16 | 134,85 | 134,85 | 134,55 | 134,70 | - |
| 25.11.16 | 134,15 | 134,45 | 134,15 | 134,35 | 0 |
| 24.11.16 | 133,95 | 135,50 | 133,95 | 134,10 | 2000 |
| 23.11.16 | 134,80 | 135,65 | 133,85 | 133,85 | 2000 |
| 22.11.16 | 134,90 | 134,90 | 134,55 | 134,75 | 0 |
| 21.11.16 | 133,85 | 135,00 | 133,85 | 135,00 | - |
| 18.11.16 | 133,75 | 135,30 | 133,70 | 135,15 | 2000 |
| 17.11.16 | 135,10 | 135,10 | 134,50 | 134,60 | - |
| 16.11.16 | 134,60 | 134,75 | 134,35 | 134,75 | - |
| 15.11.16 | 134,50 | 135,00 | 134,50 | 134,90 | - |
| 14.11.16 | 134,60 | 134,65 | 134,15 | 134,65 | - |
| 11.11.16 | 134,65 | 135,60 | 134,65 | 135,40 | - |
| 10.11.16 | 136,25 | 136,25 | 135,60 | 135,65 | - |
| 09.11.16 | 137,25 | 137,45 | 136,50 | 136,75 | 200000 |
| 08.11.16 | 137,60 | 137,70 | 137,30 | 137,30 | - |
| 07.11.16 | 137,80 | 137,85 | 137,60 | 137,60 | - |
| 04.11.16 | 137,85 | 138,50 | 137,80 | 138,40 | - |
| 03.11.16 | 137,90 | 138,30 | 137,40 | 137,75 | - |
| 02.11.16 | 137,45 | 138,00 | 137,40 | 138,00 | - |
| 01.11.16 | 137,60 | 137,60 | 137,05 | 137,05 | - |
| 31.10.16 | 137,00 | 139,00 | 137,00 | 139,00 | - |
| 28.10.16 | 136,40 | 137,95 | 136,40 | 136,90 | 2000 |
| 27.10.16 | 138,10 | 138,15 | 136,65 | 137,00 | - |
