4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 136,47 | 136,59 | 136,34 | 136,34 | 0 |
| 05.12.16 | 136,52 | 136,57 | 136,17 | 136,49 | 0 |
| 02.12.16 | 136,16 | 136,28 | 136,16 | 136,28 | 0 |
| 01.12.16 | 136,87 | 136,87 | 136,12 | 136,12 | 0 |
| 30.11.16 | 137,80 | 137,94 | 137,05 | 137,05 | 0 |
| 29.11.16 | 138,07 | 138,08 | 137,62 | 137,62 | 0 |
| 28.11.16 | 137,86 | 138,18 | 137,86 | 138,18 | - |
| 25.11.16 | 137,60 | 137,80 | 137,60 | 137,66 | 0 |
| 24.11.16 | 137,71 | 137,74 | 137,66 | 137,68 | 0 |
| 23.11.16 | 137,95 | 138,15 | 137,04 | 137,53 | - |
| 22.11.16 | 137,86 | 137,88 | 137,86 | 137,88 | 0 |
| 21.11.16 | 137,23 | 137,46 | 137,18 | 137,46 | - |
| 18.11.16 | 137,47 | 137,62 | 137,25 | 137,25 | 0 |
| 17.11.16 | 138,44 | 138,44 | 137,87 | 138,10 | - |
| 16.11.16 | 137,96 | 138,23 | 137,83 | 138,23 | - |
| 15.11.16 | 138,12 | 138,32 | 138,12 | 138,18 | - |
| 14.11.16 | 138,06 | 138,11 | 137,78 | 138,11 | - |
| 11.11.16 | 138,37 | 138,94 | 138,37 | 138,78 | - |
| 10.11.16 | 139,85 | 139,85 | 138,83 | 139,07 | - |
| 09.11.16 | 140,64 | 141,06 | 140,53 | 140,53 | - |
| 08.11.16 | 141,18 | 141,41 | 140,98 | 140,98 | - |
| 07.11.16 | 141,03 | 141,57 | 141,03 | 141,57 | - |
| 04.11.16 | 141,28 | 141,48 | 141,22 | 141,37 | - |
| 03.11.16 | 141,38 | 141,38 | 141,12 | 141,32 | - |
| 02.11.16 | 141,52 | 141,70 | 141,46 | 141,70 | - |
