3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 134,70 | 134,80 | 134,60 | 134,60 | 0 |
| 06.12.16 | 135,00 | 135,00 | 134,62 | 134,70 | 4000 |
| 05.12.16 | 135,30 | 135,30 | 134,80 | 134,80 | 0 |
| 02.12.16 | 135,10 | 135,25 | 135,05 | 135,25 | 4000 |
| 01.12.16 | 135,20 | 135,20 | 134,75 | 134,75 | 0 |
| 30.11.16 | 135,85 | 135,90 | 135,60 | 135,60 | 0 |
| 29.11.16 | 136,05 | 136,05 | 135,70 | 135,70 | 0 |
| 28.11.16 | 135,90 | 136,05 | 135,90 | 136,05 | - |
| 25.11.16 | 135,75 | 135,80 | 135,75 | 135,80 | 0 |
| 24.11.16 | 135,90 | 135,90 | 135,65 | 135,75 | 0 |
| 23.11.16 | 135,95 | 136,05 | 135,30 | 135,55 | - |
| 22.11.16 | 135,90 | 135,95 | 135,85 | 135,95 | 0 |
| 21.11.16 | 135,10 | 135,55 | 135,10 | 135,55 | - |
| 18.11.16 | 134,80 | 135,10 | 134,80 | 135,10 | 0 |
| 17.11.16 | 135,25 | 135,35 | 135,20 | 135,25 | - |
| 16.11.16 | 135,10 | 135,10 | 134,95 | 134,95 | - |
| 15.11.16 | 135,25 | 135,30 | 135,15 | 135,25 | - |
| 14.11.16 | 135,65 | 135,65 | 134,90 | 135,05 | - |
| 11.11.16 | 135,80 | 136,10 | 135,80 | 135,95 | - |
| 10.11.16 | 137,35 | 137,35 | 136,20 | 136,25 | - |
| 09.11.16 | 138,05 | 138,05 | 137,65 | 137,65 | - |
| 08.11.16 | 137,95 | 138,10 | 137,90 | 137,90 | - |
| 07.11.16 | 138,00 | 138,05 | 137,95 | 138,05 | - |
| 04.11.16 | 138,05 | 138,25 | 138,05 | 138,25 | - |
| 03.11.16 | 138,30 | 138,30 | 138,00 | 138,05 | - |
