0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 31,25 | 31,30 | 31,20 | 31,20 | 0 |
| 10.01.17 | 31,30 | 31,30 | 31,20 | 31,30 | 0 |
| 09.01.17 | 31,15 | 31,25 | 31,15 | 31,25 | 0 |
| 06.01.17 | 31,05 | 31,25 | 31,05 | 31,20 | 0 |
| 05.01.17 | 30,95 | 31,10 | 30,90 | 31,10 | 0 |
| 04.01.17 | 30,70 | 30,85 | 30,70 | 30,80 | 0 |
| 03.01.17 | 31,00 | 31,00 | 30,65 | 30,70 | 0 |
| 02.01.17 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 30.12.16 | 31,20 | 31,25 | 30,85 | 30,85 | 0 |
| 29.12.16 | 30,85 | 30,90 | 29,00 | 30,90 | 20000 |
| 28.12.16 | 31,05 | 31,15 | 30,95 | 30,95 | 20000 |
| 27.12.16 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 23.12.16 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 22.12.16 | 31,10 | 31,15 | 31,10 | 31,10 | 0 |
| 21.12.16 | 31,05 | 31,05 | 31,00 | 31,00 | 0 |
| 20.12.16 | 31,00 | 31,00 | 30,95 | 31,00 | 0 |
| 19.12.16 | 30,90 | 31,00 | 30,90 | 31,00 | 0 |
| 16.12.16 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 15.12.16 | 30,80 | 31,15 | 30,80 | 31,15 | 0 |
| 14.12.16 | 31,10 | 31,20 | 31,05 | 31,20 | 0 |
| 13.12.16 | 31,20 | 31,20 | 31,05 | 31,10 | 0 |
| 12.12.16 | 30,90 | 31,10 | 30,85 | 31,10 | 0 |
| 09.12.16 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 08.12.16 | 31,25 | 31,25 | 31,05 | 31,15 | 0 |
| 07.12.16 | 30,85 | 31,25 | 30,85 | 31,25 | 0 |
